We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.019 | 0.023 | 0.018 | 1301713 | 0.02197926 | DE |
4 | 0.001 | 5.55555555556 | 0.018 | 0.023 | 0.017 | 1347255 | 0.0202957 | DE |
12 | 0.004 | 26.6666666667 | 0.015 | 0.023 | 0.012 | 986654 | 0.01814559 | DE |
26 | 0.005 | 35.7142857143 | 0.014 | 0.025 | 0.008 | 1152787 | 0.01697145 | DE |
52 | -0.024 | -55.8139534884 | 0.043 | 0.05 | 0.008 | 844020 | 0.01857358 | DE |
156 | -0.059 | -75.641025641 | 0.078 | 0.086 | 0.008 | 543980 | 0.03537973 | DE |
260 | -0.091 | -82.7272727273 | 0.11 | 0.215 | 0.008 | 420037 | 0.0466313 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.018 | 4991016 |
1713939300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 328000 |
1713852900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1615960 |
1713766500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1803047 |
1713507300 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.018 | 2716558 |
1713420900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 45000 |
1713334500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 83333 |
1713248100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713161700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 4337281 |
1712902500 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 2859874 |
1712816100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712729700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712643300 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 1855690 |
1712553300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1712294100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 425000 |
1712207700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 362761 |
1712121300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 111111 |
1712034900 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 2146850 |
1711602900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 171111 |
1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1711430100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2039711 |
1711343700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1129948 |
1711084500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 196598 |
1710998100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 1198078 |
1710911700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 800503 |
1710825300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 758065 |
1710738900 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 1862050 |
1710479700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1806182 |
1710393300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 439617 |
1710306900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 1643421 |
1710220500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 3981837 |
1710134100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 383333 |
1709874900 | 0.018 | 0.003 | 20.00 | 0.016 | 0.02 | 0.016 | 2312604 |
1709788500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104773 |
1709702100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
1709615700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
1709529300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
1709270100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 875422 |
1709183700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 281224 |
1709097300 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 599267 |
1709010900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1708924500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1708665300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1708578900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5500 |
1708492500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 1000000 |
1708406100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 120000 |
1708319700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 793913 |
1708060500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 459861 |
1707974100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 448333 |
1707887700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 253500 |
1707801300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 99999 |
1707714900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 288030 |
1707455700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 221778 |
1707369300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 330000 |
1707282900 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1788862 |
1707196500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2452690 |
1707110100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 393970 |
1706850900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1580873 |
1706764500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 362838 |
1706678100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 714286 |
1706591700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 602448 |
1706505300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 54464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions