Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Australian Ethical Investment Limited | AEF | Australian Stock Exchange | Ordinary Share | AU000000AEF4 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 2.71% | 3.79 | 3.80 | 3.74 | 3.75 | 3.69 | 12:15:54 |
AEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.37 | 3.58 | 169,012 | -0.01 | -0.26% |
| 1 Month | 3.07 | 3.83 | 3.07 | 3.54 | 150,768 | 0.72 | 23.45% |
| 3 Months | 2.20 | 3.83 | 2.13 | 3.11 | 99,851 | 1.59 | 72.27% |
| 6 Months | 1.97 | 3.83 | 1.69 | 2.66 | 77,642 | 1.82 | 92.39% |
| 1 Year | 169.50 | 169.50 | 1.60 | 2.59 | 63,119 | -165.71 | -97.76% |
| 3 Years | 88.00 | 175.00 | 1.60 | 4.73 | 18,399 | -84.21 | -95.69% |
| 5 Years | 42.00 | 175.00 | 1.60 | 5.89 | 11,146 | -38.21 | -90.98% |
AEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 3.69 | 0.03 | 0.82% | 3.71 | 3.77 | 3.69 | 123,128 |
| Dec 05 2019 | 3.66 | 0.09 | 2.52% | 3.59 | 3.72 | 3.59 | 122,565 |
| Dec 04 2019 | 3.57 | 0.00 | 0.0% | 3.68 | 3.68 | 3.39 | 131,200 |
| Dec 03 2019 | 3.57 | 0.07 | 2.0% | 3.60 | 3.66 | 3.37 | 195,378 |
| Dec 02 2019 | 3.50 | -0.28 | -7.41% | 3.80 | 3.80 | 3.48 | 272,788 |
| Nov 29 2019 | 3.78 | 0.10 | 2.72% | 3.70 | 3.83 | 3.70 | 365,557 |
| Nov 28 2019 | 3.68 | 0.00 | 0.0% | 3.68 | 3.69 | 3.65 | 172,572 |
| Nov 27 2019 | 3.68 | 0.09 | 2.51% | 3.61 | 3.69 | 3.58 | 90,046 |
| Nov 26 2019 | 3.59 | -0.03 | -0.83% | 3.66 | 3.70 | 3.50 | 181,408 |
| Nov 25 2019 | 3.62 | 0.12 | 3.43% | 3.55 | 3.64 | 3.55 | 160,191 |
| Nov 22 2019 | 3.50 | 0.06 | 1.74% | 3.44 | 3.52 | 3.44 | 168,201 |
| Nov 21 2019 | 3.44 | 0.06 | 1.78% | 3.40 | 3.44 | 3.35 | 89,952 |
| Nov 20 2019 | 3.38 | -0.06 | -1.74% | 3.45 | 3.47 | 3.35 | 91,985 |
| Nov 19 2019 | 3.44 | 0.05 | 1.47% | 3.38 | 3.45 | 3.37 | 78,050 |
| Nov 18 2019 | 3.39 | -0.02 | -0.59% | 3.44 | 3.44 | 3.35 | 66,978 |
| Nov 15 2019 | 3.41 | -0.03 | -0.87% | 3.46 | 3.49 | 3.32 | 134,260 |
| Nov 14 2019 | 3.44 | 0.06 | 1.78% | 3.45 | 3.46 | 3.43 | 71,148 |
| Nov 13 2019 | 3.38 | 0.00 | 0.0% | 3.42 | 3.45 | 3.38 | 197,815 |
| Nov 12 2019 | 3.38 | 0.20 | 6.29% | 3.26 | 3.40 | 3.25 | 188,589 |
| Nov 11 2019 | 3.18 | 0.13 | 4.26% | 3.07 | 3.24 | 3.07 | 113,550 |
