We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2 | 0.05 | 0.05 | 0.049 | 64737 | 0.04997721 | DE |
| 4 | 0.001 | 2 | 0.05 | 0.053 | 0.047 | 242989 | 0.04935007 | DE |
| 12 | -0.001 | -1.92307692308 | 0.052 | 0.056 | 0.045 | 230257 | 0.0507718 | DE |
| 26 | 0.009 | 21.4285714286 | 0.042 | 0.056 | 0.042 | 272928 | 0.05110375 | DE |
| 52 | 0.012 | 30.7692307692 | 0.039 | 0.056 | 0.033 | 264911 | 0.04581951 | DE |
| 156 | 0.011 | 27.5 | 0.04 | 0.056 | 0.022 | 336456 | 0.03872267 | DE |
| 260 | 0.036 | 240 | 0.015 | 0.13 | 0.015 | 429712 | 0.03492382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 9783 |
| 1714976100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 4427 |
| 1714716900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 180000 |
| 1714630500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714544100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714457700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714371300 | 0.05 | -0.001 | -1.96 | 0.052 | 0.053 | 0.05 | 188606 |
| 1714112100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.052 | 0.0509999 | 236991 |
| 1713939300 | 0.052 | 0.004 | 8.33 | 0.05 | 0.052 | 0.05 | 780816 |
| 1713852900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 50000 |
| 1713766500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 35334 |
| 1713507300 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 310749 |
| 1713420900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 14666 |
| 1713334500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713248100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713161700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712902500 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 905000 |
| 1712816100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 338260 |
| 1712729700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 104228 |
| 1712643300 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 430646 |
| 1712556900 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 187784 |
| 1712294100 | 0.046 | -0.004 | -8.00 | 0.047 | 0.047 | 0.046 | 32674 |
| 1712207700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 393 |
| 1711516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4900 |
| 1711343700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 41772 |
| 1711084500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 246525 |
| 1710998100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.0509999 | 0.048 | 378068 |
| 1710911700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 20000 |
| 1710825300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 8164 |
| 1710738900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 179656 |
| 1710479700 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 524457 |
| 1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 79230 |
| 1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1709874900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 124191 |
| 1709788500 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.048 | 605345 |
| 1709702100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 14500 |
| 1709615700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.052 | 61079 |
| 1709529300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1709270100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 364 |
| 1709183700 | 0.054 | 0.004 | 8.00 | 0.055 | 0.055 | 0.054 | 110322 |
| 1709097300 | 0.05 | -0.006 | -10.71 | 0.056 | 0.056 | 0.05 | 598278 |
| 1709010900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 25000 |
| 1708924500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 1229155 |
| 1708665300 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.053 | 926792 |
| 1708578900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 18587 |
| 1708492500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1708406100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1708319700 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.054 | 0.0509999 | 117450 |
| 1708060500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1707974100 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 190000 |
| 1707887700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 116349 |
| 1707801300 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 100002 |
| 1707714900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 679765 |
| 1707455700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 15413 |
| 1707369300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 352088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
