We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -0.346020761246 | 1.445 | 1.445 | 1.44 | 11601476 | 1.44 | DE |
| 12 | 0.015 | 1.05263157895 | 1.425 | 1.45 | 1.405 | 1393944 | 1.4328356 | DE |
| 26 | -0.045 | -3.0303030303 | 1.485 | 2.24 | 1.405 | 808958 | 1.57057857 | DE |
| 52 | -0.055 | -3.67892976589 | 1.495 | 2.24 | 1.35 | 423560 | 1.56665462 | DE |
| 156 | 0.15 | 11.6279069767 | 1.29 | 2.24 | 0.955 | 190347 | 1.48469788 | DE |
| 260 | -0.42 | -22.5806451613 | 1.86 | 2.24 | 0.56 | 161556 | 1.38882089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713935700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713849300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713762900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713503700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713417300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713330900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713244500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713158100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712898900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712812500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712726100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712639700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712553300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712294100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712207700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712121300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712034900 | 1.44 | 0 | 0.00 | 1.445 | 1.445 | 1.44 | 3617665 |
| 1711602900 | 1.44 | -0.01 | -0.35 | 1.445 | 1.445 | 1.44 | 19585286 |
| 1711516500 | 1.445 | 0 | 0.17 | 1.44 | 1.445 | 1.44 | 1371636 |
| 1711430100 | 1.4424999 | 0 | 0.00 | 1.44 | 1.445 | 1.44 | 451262 |
| 1711343700 | 1.4424999 | 0 | 0.17 | 1.445 | 1.445 | 1.44 | 591695 |
| 1711084500 | 1.44 | 0 | 0.35 | 1.435 | 1.44 | 1.435 | 58103 |
| 1710998100 | 1.435 | 0 | 0.00 | 1.445 | 1.445 | 1.43 | 1020238 |
| 1710911700 | 1.435 | -0.01 | -0.69 | 1.445 | 1.445 | 1.435 | 657408 |
| 1710825300 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.4424999 | 155740 |
| 1710738900 | 1.445 | 0.01 | 0.70 | 1.435 | 1.45 | 1.435 | 683181 |
| 1710479700 | 1.435 | 0 | 0.00 | 1.435 | 1.4375 | 1.435 | 367044 |
| 1710393300 | 1.435 | 0 | 0.00 | 1.435 | 1.44 | 1.435 | 83950 |
| 1710306900 | 1.435 | 0 | 0.17 | 1.435 | 1.435 | 1.43 | 330445 |
| 1710220500 | 1.4325 | -0 | -0.17 | 1.43 | 1.435 | 1.43 | 271753 |
| 1710134100 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.43 | 137953 |
| 1709874900 | 1.435 | 0 | 0.00 | 1.435 | 1.44 | 1.43 | 99656 |
| 1709788500 | 1.435 | -0.01 | -0.35 | 1.435 | 1.435 | 1.43 | 754622 |
| 1709702100 | 1.44 | 0 | 0.35 | 1.44 | 1.44 | 1.43 | 9171657 |
| 1709615700 | 1.435 | 0 | 0.00 | 1.435 | 1.44 | 1.435 | 260392 |
| 1709529300 | 1.435 | 0 | 0.00 | 1.44 | 1.44 | 1.435 | 1011578 |
| 1709270100 | 1.435 | -0.01 | -0.35 | 1.44 | 1.44 | 1.435 | 235347 |
| 1709183700 | 1.44 | 0.01 | 1.05 | 1.43 | 1.44 | 1.43 | 735682 |
| 1709097300 | 1.425 | 0.01 | 0.35 | 1.43 | 1.435 | 1.425 | 654308 |
| 1709010900 | 1.42 | 0 | 0.35 | 1.415 | 1.425 | 1.415 | 2588537 |
| 1708924500 | 1.415 | 0 | 0.00 | 1.42 | 1.42 | 1.415 | 273318 |
| 1708665300 | 1.415 | 0 | 0.00 | 1.4175 | 1.42 | 1.415 | 30361 |
| 1708578900 | 1.415 | 0 | 0.00 | 1.42 | 1.42 | 1.415 | 3316809 |
| 1708492500 | 1.415 | 0 | 0.00 | 1.415 | 1.42 | 1.415 | 355625 |
| 1708406100 | 1.415 | 0 | 0.00 | 1.42 | 1.42 | 1.4125 | 1424106 |
| 1708319700 | 1.415 | -0.01 | -0.35 | 1.415 | 1.42 | 1.41 | 1380135 |
| 1708060500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.405 | 765492 |
| 1707974100 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.41 | 107841 |
| 1707887700 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.405 | 1140551 |
| 1707801300 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 623647 |
| 1707714900 | 1.42 | 0.01 | 0.71 | 1.42 | 1.425 | 1.41 | 264556 |
| 1707455700 | 1.41 | -0.01 | -0.35 | 1.42 | 1.42 | 1.41 | 1728609 |
| 1707369300 | 1.415 | -0.01 | -0.35 | 1.42 | 1.42 | 1.415 | 494874 |
| 1707282900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 147290 |
| 1707196500 | 1.42 | 0 | 0.00 | 1.42 | 1.425 | 1.42 | 902791 |
| 1707110100 | 1.42 | 0 | 0.18 | 1.415 | 1.425 | 1.415 | 311039 |
| 1706850900 | 1.4175 | -0 | -0.18 | 1.42 | 1.42 | 1.415 | 149470 |
| 1706764500 | 1.42 | 0 | 0.00 | 1.425 | 1.425 | 1.42 | 234003 |
| 1706678100 | 1.42 | 0 | 0.00 | 1.42 | 1.425 | 1.42 | 317708 |
| 1706591700 | 1.42 | 0 | 0.00 | 1.425 | 1.425 | 1.42 | 138780 |
| 1706505300 | 1.42 | 0 | 0.35 | 1.415 | 1.425 | 1.415 | 154465 |
| 1706159700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 347001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
