AIC Mines Stock Quote A1M - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
AIC Mines Limited (A1M) Quote

AIC Mines Limited (A1M)

0.475

0.015

(3.26%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.475

Bid

0.47

Ask

0.48

Volume

2,582,147

0.45 Day's Range 0.48

0.26 52 Week Range 0.48

Market Cap

Previous Close

0.46

Open

0.455

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

935,820

Shares Outstanding

462,470,632

Dividend Yield

-

PE Ratio

-37.30

Earnings Per Share (EPS)

-0.01

Revenue

125.71M

Net Profit

-5.82M

Sector

Gold Ores

Industry

Gold Ores

Website

www.aicmines.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

AIC Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker A1M. The last closing price for AIC Mines was AUD0.46. Over the last year, AIC Mines shares have traded in a share price range of AUD 0.26 to AUD 0.48.

AIC Mines currently has 462,470,632 shares outstanding. The market capitalization of AIC Mines is AUD217.36 million. AIC Mines has a price to earnings ratio (PE ratio) of -37.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	14.4578313253	0.415	0.48	0.415	1465211	0.43743572	DE
4	0.125	35.7142857143	0.35	0.48	0.345	1775867	0.39889934	DE
12	0.18	61.0169491525	0.295	0.48	0.26	935820	0.36133482	DE
26	0.185	63.7931034483	0.29	0.48	0.26	611542	0.34806188	DE
52	0.065	15.8536585366	0.41	0.48	0.26	499264	0.35685712	DE
156	0.205	75.9259259259	0.27	0.73	0.22	363556	0.41750144	DE
260	0.15	46.1538461538	0.325	0.73	0.21	253088	0.41326939	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Dodger1

Dodger1 5 minutes ago

Oh man....got bunker?

Arieboy

Arieboy 6 minutes ago

Tree bark…you better watch out for lightning strikes. Yours is coming and it will be glorious!

XenaLives

XenaLives 8 minutes ago

Further discussion of the science of stain removal...

https://www.youtube.com/watch?v=50C_seXHBLw

Arieboy

Arieboy 8 minutes ago

Gitchit and his buddies are about to get exposed. Couldn’t happen to a worse bunch of losers who work tirelessly to ruin retail investors. Worse form of human scum.

XenaLives

XenaLives 9 minutes ago

Curioser and courioser....

This came up in the search thread - needs validation...

(Sodium acetylsalicylate)

I wake up each morning a most happy man
I cover my Pic-O-Pay with Fluoristan
I add Hexachlorophene, 'cause it's so pure

AranKagiri

AranKagiri 10 minutes ago

Keep us updated. I’m down for another play after this.

TRADER99

TRADER99 12 minutes ago

That's huge! Very interesting play here moving forward

chereb19

chereb19 14 minutes ago

Still see my posts, you said you blocked me multiple times sweetheart.

janice shell

janice shell 15 minutes ago

I agree. But we don't KNOW anything about those horses. And she "explained" as if she'd killed all three at once.

But to kill a heathy puppy because she "hated it", is WAY beyond the pale. There really is something the matter with her. Everyone--even Trump fans--knows that's wrong.

Boris the Spider

Boris the Spider 18 minutes ago

True. In a perfect world, slam dunk.
But this country is a mess. DOJ, FDIC, FED and on and on. The banksters are as corrupt as they come.
So yes, Libor should get us some justice. But who knows? All Dimon has to do is say, I have a pen and a phone. And hes off the hook.
I

Zorax

Zorax 19 minutes ago

The horses are a lot more 'acceptable' than killing a young pet for any reason. I have an old friend that lives out on the border of the Dakota's and some farms are 50 miles or more from the nearest town or neighbor. Putting down a very sick horse if it can't stand up and you're not going to attempt

janice shell

janice shell 20 minutes ago

Clarabelle the clown is not a drag queen with elementary students...

I hate to interrupt your rant, but I said nothing whatsoever about Clarabelle.

jxyzobrien

jxyzobrien 20 minutes ago

dalton
this week
https://www.youtube.com/watch?v=kJ4DnLuMMYU

StockItOut

StockItOut 20 minutes ago

1hot toddy

1hot toddy 22 minutes ago

18000 and 8000 shares buy $$$$$$$$$$$$

JMCK6193

JMCK6193 23 minutes ago

That is a cool story.
Thanks for sharing that.
I'll be married 35 years next month.

Dodger1

Dodger1 24 minutes ago

I'm .confuscated..cause.we.derive..contrive..follow...

I think there are things that are already done..no changing that
I see it one way then another...and one party hails to themselves...and another hails to Freedom

Like all these few that think they own World..

Zorax

Zorax 25 minutes ago

Maybe just one of millions fb/twit-x whatever rehashed to prove a point that wasn't even happening in the pic they use. A lot like youboob thumbnails. But anyways, mostly the reality is a cop don't care what color you are if you pull out a gun and start to point it at them or a bystander... you'll

janice shell

janice shell 25 minutes ago

Why do people have to be so tiresome? Sheesh. She's also very lame.

JusDePomme

JusDePomme 28 minutes ago

Canadian cannot buy nsav! I try buy since 0.0018.....broker rejected symbol

PROPHET-of-PROFITS

PROPHET-of-PROFITS 28 minutes ago

StockItOut

StockItOut 33 minutes ago

Wow! That fire retardant paint will take the $1 Trillion global construction home building industry by storm! These new Xeriant products are a maze zing! Go Xeriant!

ron_66271

ron_66271 34 minutes ago

Because It Was a 5AT.

WMI already set the price tag for WMB and it’s assets.

WMI sued the FDIC for $307.2 Billion for WMB and it’s Assets and the FDIC/JPM lost.
Rosemary said; JPM will pay for all of the assets of WMB as of the seizure date.
MINIMUM!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions