Alterra Historical Data - 1AG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alterra Limited 1AG Australian Stock Exchange Ordinary Share AU0000001AG5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.038 0.00 0.00 0.00 0.038 08:00:00
more quote information »

1AG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0350.0380.0310.034735135,4670.0038.57%
3 Months0.0360.0420.0310.0368112,5090.0025.56%
6 Months0.0470.050.0310.03865182,631-0.009-19.15%
1 Year0.0460.050.0250.039212193,505-0.008-17.39%
3 Years0.040.0830.0210.047504374,694-0.002-5.0%
5 Years0.1250.1350.0210.053336368,022-0.087-69.6%

1AG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Dec 05 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Dec 04 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Dec 03 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Dec 02 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Nov 29 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Nov 28 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Nov 27 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Nov 26 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Nov 25 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Nov 22 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Nov 21 2019 0.038 0.004 11.76% 0.037 0.038 0.037 19,988
Nov 20 2019 0.034 -0.001 -2.86% 0.035 0.035 0.034 203,350
Nov 19 2019 0.035 0.00 0.0% 0.032 0.035 0.031 268,530
Nov 18 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Nov 15 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Nov 14 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Nov 13 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Nov 12 2019 0.035 0.004 12.9% 0.035 0.035 0.035 50,000
Nov 11 2019 0.031 0.00 0.0% 0.031 0.031 0.031 0.00
Nov 08 2019 0.031 0.00 0.0% 0.031 0.031 0.031 0.00
Nov 07 2019 0.031 0.00 0.0% 0.031 0.031 0.031 0.00
Your Recent History
ASX
1AG
Alterra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:02:06