Alterra Historical Data - 1AG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alterra Limited 1AG Australian Stock Exchange Ordinary Share AU0000001AG5
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.035 0.00 0.00 0.00 0.035 08:00:00
more quote information »

1AG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0360.0350.03525,535-0.001-2.78%
1 Month0.040.0480.0350.035772187,732-0.005-12.5%
3 Months0.0330.0480.0320.036772160,6050.0026.06%
6 Months0.0340.0480.0310.036785125,0390.0012.94%
1 Year0.0290.050.0280.03677113,9000.00620.69%
3 Years0.0330.0830.0210.047837382,0730.0026.06%
5 Years0.1250.1350.0210.05304359,738-0.09-72.0%

1AG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.035 0.001 2.94% 0.036 0.036 0.035 25,535
Feb 18 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Feb 17 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Feb 16 2020 0.034 -0.001 -2.86% 0.034 0.034 0.034 0.00
Feb 13 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Feb 12 2020 0.035 0.00 0.0% 0.035 0.035 0.035 27,143
Feb 11 2020 0.035 0.00 0.0% 0.035 0.035 0.035 50,000
Feb 10 2020 0.035 0.00 0.0% 0.035 0.035 0.035 10,000
Feb 07 2020 0.035 0.00 0.0% 0.038 0.038 0.035 264,000
Feb 06 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Feb 05 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Feb 04 2020 0.035 -0.007 -16.67% 0.038 0.038 0.035 1,316,074
Feb 03 2020 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Jan 31 2020 0.042 0.00 0.0% 0.042 0.042 0.042 8,349
Jan 30 2020 0.042 -0.006 -12.5% 0.042 0.042 0.042 30,736
Jan 29 2020 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Jan 28 2020 0.048 0.005 11.63% 0.048 0.048 0.048 2,500
Jan 24 2020 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
Jan 23 2020 0.043 0.001 2.38% 0.04 0.043 0.04 142,978
Jan 22 2020 0.042 0.002 5.0% 0.039 0.042 0.039 124,198
Jan 21 2020 0.04 0.00 0.0% 0.04 0.04 0.04 15,000
Jan 20 2020 0.04 0.004 11.11% 0.04 0.04 0.039 364,383
Jan 17 2020 0.036 -0.005 -12.2% 0.039 0.039 0.036 361,480
Your Recent History
ASX
1AG
Alterra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:25:09