Alterra Limited Historical Data - 1AG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Alterra Limited (1AG)
Alterra Limited (1AG) Historical

Alterra Limited (1AG)

0.005

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	25	0.004	0.005	0.004	306127	0.00469048	DE
4	0.001	25	0.004	0.005	0.004	482883	0.0047029	DE
12	-0.001	-16.6666666667	0.006	0.007	0.003	425121	0.00489067	DE
26	-0.002	-28.5714285714	0.007	0.008	0.003	394205	0.00569452	DE
52	-0.007	-58.3333333333	0.012	0.014	0.003	461821	0.00756621	DE
156	-0.039	-88.6363636364	0.044	0.058	0.003	311672	0.01945788	DE
260	-0.042	-89.3617021277	0.047	0.065	0.003	315086	0.03037478	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	0	0.00	0.005	0.005	0.005	0
1713852900	0.005	0	0.00	0.005	0.005	0.005	4122
1713766500	0.005	0.001	25.00	0.005	0.005	0.005	630000
1713507300	0.004	0	0.00	0.004	0.004	0.004	0
1713420900	0.004	0	0.00	0.004	0.004	0.004	284260
1713334500	0.004	0	0.00	0.004	0.004	0.004	0
1713248100	0.004	0	0.00	0.004	0.004	0.004	0
1713161700	0.004	-0.001	-20.00	0.004	0.004	0.004	720000
1712902500	0.005	0	0.00	0.005	0.005	0.005	0
1712816100	0.005	0	0.00	0.005	0.005	0.005	0
1712729700	0.005	0	0.00	0.005	0.005	0.005	839713
1712639700	0.005	0	0.00	0.005	0.005	0.005	0
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	260400
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0.001	25.00	0.004	0.005	0.004	641687
1711516500	0.004	0	0.00	0.004	0.004	0.004	257774
1711430100	0.004	0	0.00	0.004	0.004	0.004	0
1711343700	0.004	0	0.00	0.004	0.004	0.004	0
1711084500	0.004	0	0.00	0.003	0.004	0.003	91727
1710998100	0.004	0	0.00	0.004	0.004	0.004	73000
1710911700	0.004	0	0.00	0.004	0.004	0.004	0
1710825300	0.004	0	0.00	0.004	0.004	0.004	657000
1710738900	0.004	0.001	33.33	0.004	0.004	0.004	247547
1710479700	0.003	0	0.00	0.003	0.003	0.003	0
1710393300	0.003	0	0.00	0.003	0.003	0.003	20000
1710306900	0.003	0	0.00	0.003	0.003	0.003	9
1710220500	0.003	-0.001	-25.00	0.003	0.003	0.003	150000
1710134100	0.004	0	0.00	0.004	0.004	0.004	275250
1709874900	0.004	0	0.00	0.004	0.004	0.004	0
1709788500	0.004	0.001	33.33	0.004	0.004	0.004	200000
1709702100	0.003	-0.001	-25.00	0.003	0.003	0.003	466426
1709615700	0.004	0.001	33.33	0.004	0.004	0.004	125250
1709529300	0.003	-0.003	-50.00	0.006	0.006	0.003	1858395
1709270100	0.006	-0.001	-14.29	0.006	0.006	0.006	1897848
1709183700	0.007	0	0.00	0.007	0.007	0.007	0
1709097300	0.007	0	0.00	0.007	0.007	0.007	1081302
1709010900	0.007	0.001	16.67	0.007	0.007	0.007	20000
1708924500	0.006	0	0.00	0.006	0.006	0.006	1200000
1708665300	0.006	0	0.00	0.006	0.006	0.006	9049
1708578900	0.006	0	0.00	0.006	0.006	0.006	0
1708492500	0.006	0	0.00	0.006	0.006	0.006	0
1708406100	0.006	-0.001	-14.29	0.007	0.007	0.006	120000
1708319700	0.007	0	0.00	0.007	0.007	0.007	0
1708060500	0.007	0	0.00	0.007	0.007	0.007	0
1707974100	0.007	0	0.00	0.007	0.007	0.007	351
1707887700	0.007	0	0.00	0.007	0.007	0.007	0
1707801300	0.007	0	0.00	0.007	0.007	0.007	0
1707714900	0.007	0.001	16.67	0.007	0.007	0.007	2804
1707455700	0.006	0	0.00	0.006	0.006	0.006	753263
1707369300	0.006	0	0.00	0.006	0.006	0.006	210376
1707282900	0.006	0	0.00	0.006	0.006	0.006	0
1707196500	0.006	0	0.00	0.006	0.006	0.006	0
1707110100	0.006	0	0.00	0.006	0.006	0.006	0
1706850900	0.006	0	0.00	0.006	0.006	0.006	81188
1706764500	0.006	0	0.00	0.006	0.006	0.006	0
1706678100	0.006	0	0.00	0.006	0.006	0.006	0
1706591700	0.006	-0.001	-14.29	0.006	0.006	0.006	70000
1706505300	0.007	0.001	16.67	0.006	0.007	0.006	355200
1706140800	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions