Membership Collective Stock Quote MCG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Membership Collective Group Inc (MCG) Quote

Membership Collective Group Inc (MCG)

6.58

0.00

(0.00%)

Closed May 07 4:00PM

Delayed by 15 minutes

6.58

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.58

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.58

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

53,517,000

Dividend Yield

-

PE Ratio

-2.34

Earnings Per Share (EPS)

-2.2

Revenue

1.14B

Net Profit

-117.95M

Membership Collective Group Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create and flourish all over the world. Membership Collective Group Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create and flourish all over the world.

Sector

Hotels And Motels

Industry

Hotels And Motels

Headquarters

Wilmington, Delaware, USA

Founded

1970

Membership Collective Group Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker MCG. The last closing price for Membership Collective was $6.58. Over the last year, Membership Collective shares have traded in a share price range of $ 0.00 to $ 0.00.

Membership Collective currently has 53,517,000 shares outstanding. The market capitalization of Membership Collective is $275.61 million. Membership Collective has a price to earnings ratio (PE ratio) of -2.34.

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Mobico confirms name change from National Express

Mobico Group PLC on Tuesday confirmed that it has changed its name from National Express Group PLC. The Birmingham-b ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-6.57	-49.9619771863	13.15	14.87	3.08	364299	7.50959892	CS
260	-6.57	-49.9619771863	13.15	14.87	3.08	364299	7.50959892	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.2119 (60.53%)	45.76M
REBNReborn Coffee Inc	$ 2.66 (53.76%)	1.61M
ANTEAirNet Technology Inc	$ 1.36 (32.04%)	2
SLNHSoluna Holdings Inc	$ 3.10 (27.57%)	6.09M
AIHAesthetic Medical International Holdings Group Ltd	$ 0.55 (26.90%)	105
TMCITreace Medical Concepts Inc	$ 4.44 (-60.07%)	852.57k
ZIZoomInfo Technologies Inc	$ 12.47 (-22.16%)	344.35k
SYTASiyata Mobile Inc	$ 1.69 (-20.15%)	69.25k
SCRMScreaming Eagle Acquisition Corporation	$ 9.32 (-18.53%)	922
AMRKA Mark Precious Metals Inc	$ 33.03 (-18.12%)	88.52k
ISUNiSun Inc	$ 0.2119 (60.53%)	45.76M
ENVBEnveric Biosciences Inc	$ 1.0001 (12.37%)	12.97M
PEGYPineapple Energy Inc	$ 0.0706 (-6.74%)	6.99M
SLNHSoluna Holdings Inc	$ 3.10 (27.57%)	6.09M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0422 (-3.43%)	5.05M

fenixinvest

fenixinvest 44 seconds ago

this stock has made me so much money. she always runs. just need to know how to play to stock

$b_rich$

$b_rich$ 1 minute ago

Sounds good to me! I'll be busy counting mine as well lol!

ITYS

ITYS 1 minute ago

VERY interesting, company has filed a Form 1A to raise capital.... THE SHARE PRICE IS SET AT .025
Management must be very confident they will be able to raise money over the next year as to set the price 5x current market price

https://www.otcmarkets.com/filing/html?id=17517238

Louied91

Louied91 2 minutes ago

$INBS Intelligent Bio Solutions Inc. Reports Fiscal 2024 Third Quarter and Nine-Month Financial Results and Operational Highlights

https://www.globenewswire.com/news-release/2024/05/08/2877827/0/en/Intelligent-Bio-Solutions-Inc-Reports-Fiscal-2024-Third-Quarter-and-Nine-Month-

monocle

monocle 2 minutes ago

I didn't mean that exim is looking at the company's bank accounts. They need to raise money for a new feasibility study and to pay for exim's due diligence. If they had already raised that money would they be further along in the process?

jxyzobrien

jxyzobrien 2 minutes ago

of course
when you say no sellers they show up
es 4 hr rsi 70

https://investorshub.advfn.com/uimage/uploads/2024/5/8/hpjuimay_8_es4hr.png

ChrisMissing

ChrisMissing 2 minutes ago

So Doc, thanks for the explanation below as to what may be happening with the shorts and why the stock price is stuck where it is. So if June 28 is a big day and that is when the shorts will be covering, what happens if Anavex produces some big news in the same timeframe? Lets say some of this hap

ramfan60

ramfan60 2 minutes ago

FFS, you are starting to lose some credibility if you fail to admit that what you have highlighted did not predict what was to come, these strong moves occurred after the news, then a new pattern developed as a result of the new trading norms.

nowwhat2

nowwhat2 2 minutes ago

Fill sorry for you rookie

Yikes.

https://investorshub.advfn.com/uimage/uploads/2024/5/8/uemjgbtc_555_8_45d_1210am_YIKES.jpg

Lurker3

Lurker3 2 minutes ago

Enjoy the peace and tranquility coz once the stock market opens, you will be hearing from proto, x, xena, scope, rikkie, ppastis, rfk, gp🥴🤢🤮

Nrdc92

Nrdc92 2 minutes ago

Seriously, can you imagine wasting time and money on attending an LWLG ASM?!

What, to see the same PowerPoint presentation for the 25th time (with minor modifications, of course, which cult members will parse, extrapolate and hyperbolate)?! Or to analyze whether Lebby’s turtlenecks

TheKid5

TheKid5 3 minutes ago

Midwestrader

Midwestrader 3 minutes ago

FINANCIALS DUE IN ONE WEEK EASY BAKE. Going to **yawn** file ANOTHER extension for a financial that could be done in 15-20 minutes seeing how 90% of it is copy and paste??

Lockman

Lockman 3 minutes ago

Well What happened overnight? shot past 516 to 515 Does market drop today or do we rebound to 516.77 area.

Not alot of positive news ....who's got the magic ball today?

we might return to 516.60 before the bell

ToddM

ToddM 4 minutes ago

Yea idk why Chris was all worried about the last note seller? Chris seems in all reality to say what he needs to say to sell shares and enough to stay out of trouble. I’ve lost a ton believing that he was locking things up (which he did) but only to sell more shares it appears. And the Brett guy (wh

Stockman1010101

Stockman1010101 4 minutes ago

But XRP if you believe in blockchain crypto. IMHO.

dabuten63

dabuten63 4 minutes ago

Get series: I have been reading the opinions in this chat for 20 years, I just have never given an opinion why I didn't have any information to contribute. Yes I have lived all these stories these years

Gmenfan

Gmenfan 4 minutes ago

That's quite interesting CT. Thanks...

michael702/

michael702/ 4 minutes ago

drugmanrx

drugmanrx 5 minutes ago

You have a very short term memory don't you!

You tried this bluff before.

In fact, PLEASE contact Ms. Alexandra Lanvin of the SEC's Boston Office and make your complaint against me, she knows my info as well as my attorney's info. But then Drugman you will have to provi

duelittle2

duelittle2 6 minutes ago

I have to agree with near everything you said

Just trying to get to the bottom of it and get things going

Stand by

Dubster watching

Dubster watching 6 minutes ago

Thank the Lord that I took my profit and ran. INTC Down 2.5% to start the day so far.

sundoctor

sundoctor 6 minutes ago

Membership Collective

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions