ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,041.78
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. AltC Acquisition Corp (ALCC) Quote

AltC Acquisition Corp

AltC Acquisition Corp (ALCC)

NYSE
14.83
2.02
(15.77%)
Closed May 05 4:00PM
Delayed by 15 minutes
15.12
0.29
(1.96%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.12
Bid
-
Ask
-
Volume
2,202,264
13.47 Day's Range 14.89
10.24 52 Week Range 17.49
Market Cap
947.1M
Previous Close
12.81
Open
13.60
Last Trade
2
@
15.19
Last Trade Time
Financial Volume
$ 30,562,112
VWAP
13.8776
Average Volume (3m)
749,020
Shares Outstanding
63,950,000
Dividend Yield
-
PE Ratio
79.80
Earnings Per Share (EPS)
0.19
Revenue
-
Net Profit
11.87M

About AltC Acquisition Corp

AltC Acquisition Corp is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. AltC Acquisition Corp is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector
Electric Services
Industry
Electric Services
Website
www.altcacquisitioncorp.com
Headquarters
Dover, Delaware, USA
Founded
1970
AltC Acquisition Corp is listed in the Electric Services sector of the New York Stock Exchange with ticker ALCC. The last closing price for AltC Acquisition was $12.81. Over the last year, AltC Acquisition shares have traded in a share price range of $ 10.24 to $ 17.49.

AltC Acquisition currently has 63,950,000 shares outstanding. The market capitalization of AltC Acquisition is $947.10 million. AltC Acquisition has a price to earnings ratio (PE ratio) of 79.80.

AltC Acquisition (ALCC) Options Flow Summary

ALCC Options Flow

Overall Flow

Bullish

Net Premium

423k

Calls / Puts

240.00%

Buys / Sells

180.00%

OTM / ITM

240.00%

Sweeps Ratio

0.00%

ALCC Latest News

More News

Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024

Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024 PR Newswire NEW YORK and SANTA CLARA, Calif., April 25, 2024 NEW YORK...

April 25 2024
PR Newswire (US)

Oklo Signs LOI to Supply 50 Megawatts of Power to Diamondback Energy

Oklo and Diamondback Energy signed a non-binding letter of intent (the “LOI”) to collaborate on a 20-year Power Purchase Agreement. Diamondback aims to use Oklo’s Aurora powerhouses to power its...

April 08 2024
Business Wire

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 12 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 05 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7212.835820895513.415.419912.52192063913.60013784CS
41.9714.980988593213.1517.4912.25152467514.00289471CS
124.4241.30841121510.717.4910.5774902013.33437699CS
264.82546.867411364710.29517.4910.2744928312.74645736CS
524.8547.224926971810.2717.4910.2449500811.44075525CS
1565.1251.21017.499.527459510.91350447CS
2605.1251.21017.499.527459510.91350447CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
bmel bmel 5 minutes ago
Big Tobacco - 200-billion-dollar industry.
Big Pharma - 4-trillion-dollar industry.

No comparison...

GO $LVVV
LVVV
Tahoe2468 Tahoe2468 7 minutes ago
Just hope we all just not drinking the kool-Aid… no way been daytrading for 20 years ALLL SIGNS POINT UP!!!!!
JAGX
quester614 quester614 8 minutes ago
It worked for me. That's why I got out of this POS. All the attacks on the messenger only strengthen my resolve to expose this SCAM. Being retired gave me the time. Like I said before timing is everything!
XERI
tapioca tapioca 8 minutes ago
Dilution has been ongoing here for quite some time, but if the company made an announcement that it was done, this would move up quickly, but I just don’t see it happening anytime soon. Id love to be surprised with some news though
GXXM
newman2021 newman2021 9 minutes ago
Did the defendants not agree they spoofed only for about $60k gains in their first filing? You stole a little or a lot, theft is a theft right? You ate a little poop or a whole lot, you still ate poop right?? What is the point of talking about loss immediately seconds after, this and that? This new
NWBO
PENNY PIRATE PENNY PIRATE 10 minutes ago
What we need to see is Audited Physical Gold Backing for AABBG Crypto Tokens, which IMHO we will Eventually get! Management Remains Focused on getting this Gold/Crypto Ecosystem Completed with a Future Goal to Up-List on a Major Exchange (PRed)! IMO, AABB could Benefit Greatly from a Major Gold Mine
AABB
Spectra777 Spectra777 10 minutes ago
The data center is certainly a volatile end market. We have a very conservative approach to forecasting and managing the business so that .....we don't get ahead of ourselves in terms of investor expectations.

You can say that again.

.....we don't get ahead of ourselve
SEV
jonestint jonestint 10 minutes ago
Huh? WTF are you talking about?
CLNV
tractor4sale tractor4sale 10 minutes ago
Lots to know! Definitely the ones who believe there is no “ONGOING” trial have remained devoted to their TSOI investment for years! Feel free to ask as many questions as to WHY?
TSOI
Mr_Baby Mr_Baby 10 minutes ago
You would not be here if you were not accumulating...
UNRG
mascale mascale 11 minutes ago
Resignation letters show Florida & California addresses, e.g.
HIRU
Monksdream Monksdream 12 minutes ago
SYRS under $10
https://investorshub.advfn.com/uimage/uploads/2024/5/5/casddIMG_8031.gif
SYRS
ShortyBusted ShortyBusted 12 minutes ago
"Go on with your fantasies and fairy tales. Not my problem"

Haha, why dont you explain to the board what is fantasy here. Would love for you to put more than one sentence together for the 1st time if even remotely possible. That would give us something to chuckle about. Lol
SPZI
Foosbeflippin Foosbeflippin 14 minutes ago
$DJT

47.47 it's a sign
DJT
Foosbeflippin Foosbeflippin 14 minutes ago
$DGT

47.47 it's a sign
DGT
Monksdream Monksdream 15 minutes ago
HIMS 10Q due 5/6
T+1 settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yrfvjIMG_8030.gif
HIMS
drugrunner drugrunner 15 minutes ago
LC you are such an idiot. Nice can’t approve or deny it until it’s approved in the UK one has to occur before the other again your attempts to distort the truth show exactly where you lie, and it has nothing to do with corporate governance. It only itself to confusion among shareholders, or your att
NWBO
blackhawks blackhawks 15 minutes ago
I've discussed the subject before in other posts. Again, MY words are unitalicized. The NPR article IS italicized to distinguish it from my words.

'4 hours researching'? WTF?! I Google searched using search words I've used before and found a well corroborated article that supports my
DJT
Slojab Slojab 15 minutes ago
Not that a CEO would necessarily help, since it hasn't the last three or four times, but the fact they can't find one after all this time is telling. What self-respecting person would want to take the helm of a company with such a dismal past?
AHIX
diggitydoodle diggitydoodle 15 minutes ago
Well, seeing how there seems to be unlimited dirt cheap shares...accumulation doesn't make a dent.
RNVA!!$$$$$?????
RNVA

Your Recent History

NYSE
ALCC
AltC Acquisition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved