ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
0.00%
US Tech 100
17,476.00
0.33%
Dow Jones
38,675.68
0.00%
Brent Oil
83.305
0.22%
Bitcoin
63,627.13
-0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest Group Plc (NWG) Quote

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
305.00
1.80
(0.59%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
305.00
Bid
304.30
Ask
304.50
Volume
12,445,640
304.00 Day's Range 307.20
168.30 52 Week Range 309.70
Market Cap
26.773B
Previous Close
303.20
Open
304.90
Last Trade
26
@
305.1
(O)
Last Trade Time
Financial Volume
37,977,609p
VWAP
305.1479
Average Volume (3m)
37,398,987
Shares Outstanding
8,795,471,955
Dividend Yield
5.57%
PE Ratio
5.77
Earnings Per Share (EPS)
0.53
Revenue
14.77B
Net Profit
4.64B

About Natwest Group Plc

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 303.20p. Over the last year, Natwest shares have traded in a share price range of 168.30p to 309.70p.

Natwest currently has 8,795,471,955 shares outstanding. The market capitalization of Natwest is £26.77 billion. Natwest has a price to earnings ratio (PE ratio) of 5.77.

NWG Latest News

More News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 03 May 2024   NatWest Group plc   3 May 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

May 03 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 02 May 2024   NatWest Group plc 2 May 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary...

May 02 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 01 May 2024   NatWest Group plc   1 May 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

May 01 2024
RNS Regulatory News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 01 May 2024   1 May 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with Article 19...

May 01 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 30 April 2024   NatWest Group plc   30 April 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

April 30 2024
RNS Regulatory News

NatWest Group plc Total Voting Rights

NatWest Group plc 30 April 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

April 30 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 29 April 2024   NatWest Group plc 29 April 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

April 29 2024
RNS Regulatory News

NatWest Group plc Publication of Supplementary Prospectus

NatWest Group plc 26 April 2024   NatWest Group plc Publication of Supplementary Prospectus The following supplementary prospectus has been approved by the Financial Conduct Authority and is...

April 26 2024
RNS Regulatory News

NatWest Group plc Holding(s) in Company

NatWest Group plc 26 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 26 2024
RNS Regulatory News

TOP NEWS: NatWest sees "improving" confidence despite profit decline

Shares in NatWest Group PLC rose on Friday as first quarter profit surpassed City forecasts, despite falling sharply ...

April 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
193.04054054054296309.7295.538903331304.43695765DE
427.59.90990990991277.5309.7267.130493224287.40329003DE
1291.742.9910923582213.3309.7203.437398987255.57456951DE
26121.366.0315732172183.7309.7183.729968376237.02935146DE
5248.318.8157382158256.7309.7168.326622301237.25756746DE
15690.7507439442.3575538179214.24925606313.1168.323419349243.4621025DE
26050.0977687419.6537191897254.90223126313.197.5025264822280184220.28794954DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBPXBP Europe Holdings Inc
$ 4.38
(106.60%)
20.41M
PRFTPerficient Inc
$ 73.90
(53.61%)
425.34k
TCBPTC BioPharm Holdings PLC
$ 1.97
(34.93%)
3.78M
DUOTDuos Technologies Group Inc
$ 3.95
(28.66%)
6
TELOTelomir Pharmaceuticals Inc
$ 7.90
(27.42%)
5
LYRALyra Therapeutics Inc
$ 0.3059
(-92.41%)
9.09M
GLYCGlycoMimetics Inc
$ 0.3929
(-78.53%)
5.33M
AFIBAcutus Medical Inc
$ 0.09
(-37.80%)
468.38k
MMATMeta Materials Inc
$ 2.3503
(-29.84%)
56.07k
EYPTEyePoint Pharmaceuticals Inc
$ 14.00
(-29.08%)
576.56k
XBPXBP Europe Holdings Inc
$ 4.38
(106.60%)
20.41M
ALLRAllarity Therapeutics Inc
$ 1.19
(19.00%)
10.09M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0419
(2.44%)
9.91M
LYRALyra Therapeutics Inc
$ 0.3059
(-92.41%)
9.09M
SBFMSunshine Biopharma Inc
$ 0.9226
(9.83%)
6.39M

Discussion

View Full Feed
88TH MAN 88TH MAN 15 seconds ago
Good morning FBEC/Hahalolo. I pray everyone well.
FBEC
trader_ron trader_ron 23 seconds ago
$PTOP - Hires Renowned Crypto Specialist @MoonMark (A.K.A.) "DeFi Mark"
https://www.ptopnetwork.com/post/ptop-hires-renowned-crypto-specialist-moonmark_-a-k-a-defi-mark-to-help-implement-mobicoin-into
PTOP
RIGATONI RIGATONI 27 seconds ago
lakers17..

many nice pieces of dd out there, rough numbers but can be very helpful in figuring out where this can go...

Most may have plugged their own numbers in but here's another opinion >

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
Chartmaster Chartmaster 30 seconds ago
67bid, 70 offer lookin good! It's NSAV Season! I'm excited!!!
NSAV
titan11 titan11 33 seconds ago
Should have called a penalty!
trading.jeff trading.jeff 39 seconds ago
Do you think that's true? I just Googled "bullsh!tter" and mattolotmoron's picture was at the top of the hits that were returned.
INND
microchips microchips 44 seconds ago
I'm an American who has been to Brussels. It's a wonderful city with great people.
LWLG
BeverlyH BeverlyH 45 seconds ago
HHSE YIELD DARK/DEFUNCT!


Attempt #4 underway.
HHSE
BottomBounce BottomBounce 49 seconds ago
Precious Metals EXPLODING TODAY Silver is PARABOLIC amid better risk appetite
ncstrongman ncstrongman 51 seconds ago
I am. And have predicted within close proximity the last two runs here… try doing a lil digging lol.
CBIA
Nutty investor Nutty investor 57 seconds ago
It hasn’t started yet…
EMGE
shajandr shajandr 58 seconds ago
https://nypost.com/2024/05/04/us-news/boeing-faces-10-more-whistleblowers-after-two-die/
BA
BottomBounce BottomBounce 1 minute ago
Precious Metals EXPLODING TODAY Silver is PARABOLIC amid better risk appetite
Golden Cross Golden Cross 2 minutes ago
Leaving Trips for good this week🛫
RDAR
ChannelTrader ChannelTrader 2 minutes ago
The political saga never ends does it.
Polish judge Tomasz Schmidt resigned from his position as a sign of protest against Warsaw's policies and asked for political asylum in Belarus 🇧🇾🇵🇱
https://t.me/AussieCossack/16644
He is already in Belarus b
JakBqk JakBqk 3 minutes ago
Still holding on 👍🙂 to those .00025's! This might be a great investment if Henry delivers!
PHIL
ITYS ITYS 3 minutes ago
Wow, now there is quite the assumption, MGON management on boards, do tell.. IF it were I as you insinuate wouldn't have SEC caught me long ago, I've kinda been posting on them for awhile now LOL

Wouldn't the AUDITED financials indicate if anyone was being paid with stock, please sho
MGON
1vman 1vman 3 minutes ago
***** BUYER BEWARE !!! ERBB Yield sign still up as no fins posted since last year

https://www.otcmarkets.com/stock/ERBB/overview

ENOUGH SAID
ERBB
Katfish Katfish 3 minutes ago
BURU - .2812/.283 Up from .23

Nuburu Inc Awarded $850,000 Phase II Contract With NASA For Blue Laser Space Technology, Co's To Demonstrate Feasibility Of Surface Power Management Solutions Using Blue Laser Technology
BURU
usaphilippines usaphilippines 3 minutes ago
Buffets comments on and upcoming canada investment could have meant a variety of companies, but our market cap is so low I wouldnt be surprised to see a berkshire bid.
BB
QuicKtip QuicKtip 3 minutes ago
GOOD MORNING!!! $CBDW LOOKING GOOD HERE!!!
CBDW
Tahoe2468 Tahoe2468 3 minutes ago
JAGX JAGX JAGX!!!$$$ NEWS!!!

09:04 AM EDT, 05/06/2024 (MT Newswires) -- Jaguar Health (JAGX) said Monday it initiated an Investigational New Animal Drug file with the Center for Veterinary Medicine of the US Food and Drug Administration for the company's plant-based drug, crofelemer,
JAGX
Louinjaxxx Louinjaxxx 3 minutes ago
Feliz Seis de Mayo!
AXXA

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved