ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,157.48
0.58%
US Tech 100
17,530.80
0.64%
Dow Jones
38,723.82
0.12%
Brent Oil
83.295
0.20%
Bitcoin
63,712.13
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Darktrace Plc (DARK) Quote

Darktrace Plc

Darktrace Plc (DARK)

LSE
601.40
0.40
(0.07%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
601.40
Bid
602.20
Ask
603.00
Volume
3,533,875
600.00 Day's Range 604.00
253.00 52 Week Range 624.00
Market Cap
4.262B
Previous Close
601.00
Open
600.00
Last Trade
100000
@
601.4
(O)
Last Trade Time
Financial Volume
21,263,478p
VWAP
601.7043
Average Volume (3m)
4,756,180
Shares Outstanding
706,755,492
Dividend Yield
-
PE Ratio
72.30
Earnings Per Share (EPS)
0.08
Revenue
545.43M
Net Profit
58.96M

About Darktrace Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.darktrace.com
Headquarters
Cambridge, Gbr
Founded
1970
Darktrace Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker DARK. The last closing price for Darktrace was 601p. Over the last year, Darktrace shares have traded in a share price range of 253.00p to 624.00p.

Darktrace currently has 706,755,492 shares outstanding. The market capitalization of Darktrace is £4.26 billion. Darktrace has a price to earnings ratio (PE ratio) of 72.30.

DARK Latest News

More News

Brighton Park Capital Management LP Form 8.3 - Sale of DarkTrace shares

Brighton Park Capital Management LP 03 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

May 03 2024
RNS Regulatory News

Equiniti Tst(Jsy)Ld ato Darktrace Form 8.3 - Darktrace plc

Equiniti Tst(Jsy)Ld ato Darktrace 03 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

May 03 2024
RNS Regulatory News

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 03 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

May 03 2024
RNS Regulatory News

Quilter PLC Form 8.3 - Darktrace Plc

Quilter PLC 03 May 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Darktrace plc

Legal & General Inv Mgmt (Holdings) 03 May 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

May 03 2024
RNS Regulatory News

Acadian Asset Management LLC Form 8.3 - DARKTRACE PLC

Acadian Asset Management LLC 03 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

May 03 2024
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - Darktrace

GoldmanSachs International 03 May 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

May 03 2024
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) - Darktrace plc

Jefferies International Limited. 03 May 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

May 03 2024
RNS Regulatory News

Darktrace PLC Holding(s) in Company

Darktrace PLC 03 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYK8G86 Issuer Name DARKTRACE PLC UK or Non-UK Issuer UK 2. Reason for...

May 03 2024
RNS Regulatory News

Berenberg Form 8.5 (EPT/NON-RI) - Darktrace PLC

Berenberg 03 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

May 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
185.816.640806827515.6624512.414459708601.9172293DE
4168.738.9877513289432.7624431.35617172557.22309153DE
12244.768.601065321356.76243274756180475.8166774DE
26241.467.0555555556360624320.13466757431.36305364DE
52318.2112.358757062283.26242532851912400.78382694DE
156271.482.242424242433010031983072402420.55995835DE
260252.472.320916905434910031983125908418.77653368DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 7.0748
(246.80%)
29.75M
XBPXBP Europe Holdings Inc
$ 3.505
(65.33%)
49.68M
PRFTPerficient Inc
$ 73.52
(52.82%)
6.34M
OMOutset Medical Inc
$ 4.2988
(36.90%)
12.29M
NRXPNRX Pharmaceuticals Inc
$ 2.87
(36.67%)
7.39M
LYRALyra Therapeutics Inc
$ 0.4129
(-89.75%)
46.21M
GLYCGlycoMimetics Inc
$ 0.3799
(-79.24%)
25.1M
EYPTEyePoint Pharmaceuticals Inc
$ 12.37
(-37.34%)
5.8M
AFIBAcutus Medical Inc
$ 0.106
(-26.74%)
2.83M
SGBXSafe and Green Holdings Corporation
$ 4.20
(-24.19%)
1.96M
XBPXBP Europe Holdings Inc
$ 3.505
(65.33%)
49.68M
LYRALyra Therapeutics Inc
$ 0.4129
(-89.75%)
46.21M
TSLATesla Inc
$ 183.08
(1.04%)
45.07M
MARAMarathon Digital Holdings Inc
$ 20.5987
(17.57%)
43.48M
JAGXJaguar Health Inc
$ 0.3186
(0.19%)
42.75M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
So true my friend so true!!!

LMark Cuban said, “You don’t have to be right every time. You just have to be right once.” I’ve had my once twice. Birdbrain is still looking for his.

Wouldn't hurt my feelings if we had one more "once right:"..lol
ILST
CaptainObvious CaptainObvious 4 minutes ago
I only posted the handle of the guy doing it. Not concerned about it.
NWBO
Think1st Think1st 4 minutes ago
Got email that metabiox is BACK
Inventory etc
Any comments thoughts on it
INQD
swim swim 4 minutes ago
Varok, see below re: Line of Credit
Branded Legacy, Inc. Secures $1M Line of Credit, Affirms No Reverse Split, and Previews Upcoming Investor Engagements
November 07 2023 - 7:02AM



Branded Legacy strengthens financial stability with a new line of credit a
BLEG
Risk vs Reward Risk vs Reward 4 minutes ago
Damn !!!! You da man !! And I’m freakin jealous
KULR
stealofadeal stealofadeal 4 minutes ago
$MGON The market maker CSTI is bidding .0002 so this is not good.
MGON
fink fink 4 minutes ago
OTC has em.
First in, First out. OTC is not going to stop everything just to process us.

https://m.youtube.com/watch?v=TFJ1XTUCdnA

We all posted this is what was going to happen.
We said get on the BID and buy the dip.,

After we are curren
IGPK
researcher59 researcher59 4 minutes ago
IART -5.57 to 23.32, evidently the market is viewing the earnings adjustments conservatively as I am .... not generously as you are. Good luck. It does look technically oversold and might get a decent bounce this afternoon or in the coming days ..... in which case I'd be a seller.
newbe2investing newbe2investing 4 minutes ago
Not to be crappy.......you remind me of my cousin! When he speaks I pull my pant legs way up! Anybody else.......is Mighty right?? I didn't get to watch it.
TPTW
TJG TJG 4 minutes ago
Basically just any new AI generated updates on the LOI's and Merger between Affluence and Durham Black or 3 as of yet unknown tech companies
AFFU
SunshineSmiles SunshineSmiles 5 minutes ago
Ask shows 0?
MONI
TIMGZ TIMGZ 5 minutes ago
XLO ON THE WATCH******SLOW AND STEADY ACCUMUCATION IS GOING ON***MATTER OF TIME
XLO
jedijazz jedijazz 5 minutes ago
$AGCX Alliance Creative Group in 2024 applying resources towards diversified classifications of real estate. Low Float of 2,424,023 #ACGX
Pink Current Info- The Company Profile data was verified by the issuer within the previous 6 months.
Verified Profile 02/2024 https://twitter.com/
ACGX AGCX
Money hunt Money hunt 5 minutes ago
Hell yes dude!!!!! AGBA Bomb Ready for FOXO Merger!!!
AGBA FOXO
mick mick 5 minutes ago
https://www.verywellhealth.com/early-signs-of-sepsis-5498608
Master-of-Disaster Master-of-Disaster 5 minutes ago
Really?

https://images.gr-assets.com/hostedimages/1517999506ra/25018160.gif
CBIA
BudGuy BudGuy 5 minutes ago
Bid yet?
RNVA
Johnny O Johnny O 6 minutes ago
10x still leaves us at .003. Well below majority avg. heck my avg is .012 🥳
NAFS
jedijazz jedijazz 6 minutes ago
$AGCX Alliance Creative Group in 2024 applying resources towards diversified classifications of real estate. Low Float of 2,424,023 #ACGX
Pink Current Info- The Company Profile data was verified by the issuer within the previous 6 months.
Verified Profile 02/2024 https://twitter.com/
ACGX AGCX
PEACHMAN PEACHMAN 6 minutes ago
I am just a shareholder enjoying it as IFUS is being built the right way.In my opinion the only fraud being committed is fake news and lies from non-shareholders concerning IFUS.

Pinocchio,you are the same non-shareholders that guaranteed IFUS could not get secret sauce or sell anyth
IFUS
burdbasket burdbasket 6 minutes ago
Mark Cuban said, “You don’t have to be right every time. You just have to be right once.” I’ve had my once twice. Birdbrain is still looking for his.
ILST
manibiotech manibiotech 6 minutes ago
You do realize that it is criminal offense in many states.
NWBO
leverage102 leverage102 6 minutes ago
NSAV Holding. CRYPTOCURRENCY Revs for 2023 are 24.5 Million dollars; The first Quarter of 2024 is expected to SURPASS LAST YEAR REVENUE JUST IN THIS FIRST QUARTER of 2024 $$$$. BIG THINGS COMING< INCLUDING THE QUARTERLY EARNINGS $$$
Good morning $NSAV shareholders. Please see the link below t
NSAV
HippyTrades HippyTrades 6 minutes ago
We went over this before.
You have your own personal dictionary that you created.

Audits don't take 5 years to "progress"
Get it?
AXXA
pinkslipjunkie pinkslipjunkie 6 minutes ago
I guess the company can't get this to run with the same PR three times in a row that they would just go ahead and dilute the hell out of the .0001s...yee-haw...LOL
PDGO

Your Recent History

LSE
DARK
Darktrace
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved