ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.406
0.0085
(2.14%)
Closed May 06 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.406
Bid
0.4026
Ask
0.407
Volume
2,529,926
0.3938 Day's Range 0.407
0.3612 52 Week Range 0.818
Market Cap
Previous Close
0.3975
Open
0.4017
Last Trade
2598
@
0.406
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,541,635
Shares Outstanding
713,676,258
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About CGG

Sector
Oil & Gas Field Services,nec
Industry
Oil And Gas Field Expl Svcs
Website
Headquarters
Massy, Essonne, Fra
Founded
1931
CGG is listed in the Oil & Gas Field Services sector of the Euronext with ticker CGG. The last closing price for CGG was 0.40 €. Over the last year, CGG shares have traded in a share price range of 0.3612 € to 0.818 €.

CGG currently has 713,676,258 shares outstanding.

CGG Latest News

CGG Announces its Q1 Financial Results on Tuesday 14th May 2024, after Market Close

CGG Announces its Q1 Financial Results on Tuesday 14th May 2024, after Market Close PARIS, France April 26th, 2024 First quarter 2024 financial results and conference call CGG will announce...

CGG: Availability of the preparatory documents for the Combined General Meeting

CGG: Availability of the preparatory documents for the Combined General Meeting CGGSociété Anonyme with a share capital of €7,136,762Registered office: 27 avenue Carnot, 91300 MassyEvry Trade...

Sercel Annonce la Première Vente Commerciale de son Nouveau Système d'Acquisition Terrestre 528

Sercel Annonce la Première Vente Commerciale de son Nouveau Système d'Acquisition Terrestre 528 Sercel Annonce la Première Vente Commerciale de son Nouveau Système d'Acquisition...

Sercel Announces First Commercial Sale of its New 528 Land Acquisition System

Sercel Announces First Commercial Sale of its New 528 Land Acquisition System Sercel Announces First Commercial Sale of its New 528 Land Acquisition System Paris, France – April 10...

CGG’s Long Term Debt Upgraded by S&P

CGG’s Long Term Debt Upgraded by S&P PARIS, France – April 8, 2024  CGG today announced that S&P Global Ratings ("S&P") has upgraded the Company's issuer credit rating to 'B...

CGG : Informations relatives au nombre total de droits de vote et d'actions

CGG : Informations relatives au nombre total de droits de vote et d'actions CGG Société anonyme au capital de 7 136 762 eurosSiège social : 27 avenue Carnot, 91300 Massy, France969 202...

CGG : Mise à disposition du Document d'Enregistrement Universel 2023

CGG : Mise à disposition du Document d'Enregistrement Universel 2023 CGG Société anonyme au capital de 7 136 762 €Siège social : 27 avenue Carnot – 91300 MassyN° 969 202 241 – RCS Evry...

Résultats Financiers du T4 et de l’année 2023

Résultats Financiers du T4 et de l’année 2023 Forte Amélioration des Performances Financières en 2023 : Chiffre d’affaires de 1,125 Md$, en hausse de 21%Génération de cash organique de 32 m...

CGG : Informations relatives au nombre total de droits de vote et d'actions

CGG : Informations relatives au nombre total de droits de vote et d'actions CGG Société anonyme au capital de 7 136 762 eurosSiège social : 27 avenue Carnot, 91300 Massy, France969 202...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.9756097560980.410.41450.391133142530.40079838DE
40.0061.50.40.4960.391156411830.43004785DE
120.0051.246882793020.4010.4960.361275416350.40947324DE
26-0.2664-39.61927424150.67240.70780.361288146230.49405991DE
52-0.274-40.29411764710.680.8180.361280504910.58700286DE
156-0.5786-58.76498070280.98461.2260.3612101918940.73900416DE
260-1.153-73.957665171.5593.1210.3612101076020.92219773DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 7.01
(243.63%)
31.56M
XBPXBP Europe Holdings Inc
$ 3.47
(63.68%)
50.48M
PRFTPerficient Inc
$ 73.545
(52.87%)
7.09M
NRXPNRX Pharmaceuticals Inc
$ 2.8501
(35.72%)
7.55M
UPLDUpland Software Inc
$ 3.5099
(35.52%)
3.19M
LYRALyra Therapeutics Inc
$ 0.4995
(-87.61%)
55.91M
GLYCGlycoMimetics Inc
$ 0.3897
(-78.70%)
26M
EYPTEyePoint Pharmaceuticals Inc
$ 12.22
(-38.10%)
5.9M
AFIBAcutus Medical Inc
$ 0.106
(-26.74%)
2.95M
MMATMeta Materials Inc
$ 2.6684
(-20.35%)
366.07k
LYRALyra Therapeutics Inc
$ 0.4995
(-87.61%)
55.91M
XBPXBP Europe Holdings Inc
$ 3.47
(63.68%)
50.48M
MARAMarathon Digital Holdings Inc
$ 20.81
(18.78%)
48.68M
TSLATesla Inc
$ 183.14
(1.08%)
48.04M
SQQQProShares UltraPro Short QQQ
$ 10.885
(-1.76%)
46.96M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
Oh wow. Massive volume surge. Oh boy oh girl.
DBMM
C2Guy C2Guy 2 minutes ago
I don't believe preferred shareholders want RNVA to reside in the Expert Market any time soon. This would inhibit the buying of converted shares.
RNVA
glenn1919 glenn1919 2 minutes ago
AZTR.............................MULN....................................https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZTR MULN
hotdawg hotdawg 2 minutes ago
There is some great news.
BLEG
maperatpogi maperatpogi 3 minutes ago
I second!
IGPK
cintrix cintrix 3 minutes ago
only got ion 2/3rd on TYRA but solid full double Are we talking TYRA or LYRA?
Jetmek_03052 Jetmek_03052 3 minutes ago
You've refused to answer my posts questioning why you have been providing false information about Alpine here. Are you EVER going to answer? I've proven they are still on the membership list for DTCC, yet you posted they were taken off as of 04/25.

Care to comment on WHY you've been
DBMM
madras50 madras50 3 minutes ago
are you asking what parabolic means? just wondering.
AGBA
chemist72 chemist72 3 minutes ago
Q2 revenues way DOWN from 2022, ~$41K. ugh!
MVNT
stockstobuy stockstobuy 3 minutes ago
Exactly! It is pathetic that so many fools fall into this scam. No CEO would tweet like that. That's obviously another pump that would amount to nothing. It is one way to lure investors getting excited but it is a trap.
PSRU
Thehubby Thehubby 3 minutes ago
For all I know it's just for the catered lunch
AVXL
Gmenfan Gmenfan 3 minutes ago
House GOP schedules Tuesday vote on Hands Off Our Home Appliances Act

https://justthenews.com/government/congress/house-gop-schedules-tuesday-vote-hands-our-home-appliances-act

The GOP-led House is scheduled to vote on the Hands Off Our Home Appliances Act on Tuesday.
maperatpogi maperatpogi 3 minutes ago
😂 I heard about it. Witty on X reliable?
IGPK
Gmenfan Gmenfan 4 minutes ago
House GOP schedules Tuesday vote on Hands Off Our Home Appliances Act

https://justthenews.com/government/congress/house-gop-schedules-tuesday-vote-hands-our-home-appliances-act

The GOP-led House is scheduled to vote on the Hands Off Our Home Appliances Act on Tuesday.
peteypickem peteypickem 4 minutes ago
This guy is novice at best,,, I think he uses this site to stalk females
ILST
TJG TJG 4 minutes ago
Peter you got my hopes up on something happening today, but so far just a yo-yo day on the Bid and Ask...
AFFU
Scratchgolf Scratchgolf 4 minutes ago
I think what a lot of people don't realize is that when a paradigm shifts on a stock, it doesn't have to make total sense on fundamentals. There is a strategy (more so back a couple of years ago) to buy as much of trip 1 stocks as you could. We all made a lot of money with that.
Now that the
UBQU
eastunder eastunder 4 minutes ago
PLTR cpps 24.75 reports tonight

https://finviz.com/chart.ashx?t=PLTR&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=PLTR&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a
PLTR
PennyMillions852 PennyMillions852 4 minutes ago
Damn it, lets see .02+
IGPK
cheusmann cheusmann 4 minutes ago
paytiently waiting on the next update/news.
BLIS
jhdf51 jhdf51 4 minutes ago
The big IF we get anything, I would not worry about that. I went back to 2021 in Ameritrade and see all the escrow markets for common and P’s that I once held and I said, a big IF but if something comes back, these are not being held with the broker but tracked with a much higher entity and you wil
COOP
Skulls999 Skulls999 4 minutes ago
$MVNT - 12/31/2023 Quarterly Report otcmarkets.com/otcapi/company…
MVNT
shoondale shoondale 4 minutes ago
Why aren't the customers repeating orders for more? Revenues are down over 85% in 2 years seems like product failure.
https://www.otcmarkets.com/stock/MGON/financials https://www.otcmarkets.com/stock/MGON/financials
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExcTE0eXQ2NmR2anhmb
MGON
hubfan hubfan 4 minutes ago
Come on AABB make us rich
AABB
willpellel willpellel 4 minutes ago
This tweet will generate another week of hope............."this week" means the next 4-5 days....yes?
PSRU

Your Recent History

Delayed Upgrade Clock