Vodafone Share Price - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vodafone VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.66 -0.52% 126.24 127.96 126.10 127.52 126.90 23:35:11
Bid Price Ask Price Spread Spread % News
126.34 126.38 0.04 0.03% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,122 70,850,161 126.50p 89,626,233p - 122.22 - 191.56
Last Trade Type Quantity Price Currency
01:45:01 O 1,859 126.46p GBX
Industry Sector

Vodafone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
33.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Vodafone News

Date Time Source News Article
6/19/201923:01Alliance NewsVodafone Raises USD2.25 Billion Via Bond Offering; Closes..
6/19/201922:20UK Regulatory (RNS & others)Vodafone Group Plc VODAFONE CLOSES US$2.25 BILLION BOND..
6/19/201916:45UK Regulatory (RNS & others)Vodafone Group Plc VODAFONE ANNOUNCES FINAL RESULTS OF..
6/19/201900:59Alliance NewsVodafone Prices Tender Offer For USD3.1 Billion Worth Of..
6/19/201900:10UK Regulatory (RNS & others)Vodafone Group Plc VODAFONE ANNOUNCES PRICING OF TENDER..
6/14/201917:20UK Regulatory (RNS & others)Vodafone Group Plc Notice of AGM
6/14/201901:58Dow Jones NewsVodafone Working to Fix Service Disruption in Europe -BBC

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.06130.1126.1127.751950M165M108M-1.82-1.42%
1 Month126134.48124.98129.293850M198M98M0.240.19%
3 Months141.28144.96122.22133.720137M220M97M-15.04-10.65%
6 Months154.52158.76122.22137.966220M256M90M-28.28-18.30%
1 Year186.08191.56122.22151.214120M256M86M-59.84-32.16%
3 Years203.25240.1122.22187.67357M256M71M-77.01-37.89%
5 Years191.65258122.22199.11404M256M66M-65.41-34.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:15:29