Valirx Share Price - VAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Valirx Plc VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.125 0.125 0.1225 0.125 0.125 22:19:03
Bid Price Ask Price Spread Spread % News
0.12 0.13 0.01 7.69% - -
Trades Stocks Traded Average Volume 52 Week Range
16 11,574,713 - 0.115 - 1.65
Last Trade Type Quantity Price Currency
22:19:03 O 1,353,093 0.123p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Valirx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Valirx News

Date Time Source News Article
11/13/201919:33UK Regulatory (RNS & others)ValiRx PLC Holding(s) in Company
11/13/201915:01UK Regulatory (RNS & others)ValiRx PLC Appointment of Joint Broker
11/11/201923:30UK Regulatory (RNS & others)ValiRx PLC Holding(s) in Company
10/21/201919:10Alliance NewsValiRx Non-Executive Chair Oliver De Giorgio-Miller Dies..
10/21/201918:47UK Regulatory (RNS & others)ValiRx PLC Passing of Non-Executive Chairman
10/14/201920:44Alliance NewsValiRx Raises GBP350,000 Through Placing To Progress..
10/14/201920:23UK Regulatory (RNS & others)ValiRx PLC Placing & Issue of Equity

Historical VAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1350.12250.1275112,536,915-0.005-3.85%
1 Month0.1350.1450.1150.13011912,788,722-0.01-7.41%
3 Months0.1850.2950.1150.16355319,875,172-0.06-32.43%
6 Months0.350.5250.1150.20207121,409,918-0.225-64.29%
1 Year1.401.650.1150.32418614,519,568-1.28-91.07%
3 Years6.6257.7250.1151.628,576,633-6.50-98.11%
5 Years42.5076.750.11511.167,936,106-42.38-99.71%
Your Recent History
LSE
VAL
Valirx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:19:15