Valirx Share Price - VAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Valirx VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -2.94% 0.165 0.17 0.16 0.17 0.17 20:22:13
Bid Price Ask Price Spread Spread % News
0.15 0.18 0.03 16.67% - -
Trades Stocks Traded Average Volume 52 Week Range
20 20,919,628 - 0.155 - 2.88
Last Trade Type Quantity Price Currency
22:33:40 O 112,604 0.167p GBX
Industry Sector

Valirx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Valirx News

Date Time Source News Article
7/10/201914:00RNS Non-RegulatoryValiRx PLC Marketing and Communications Update
7/09/201918:14UK Regulatory (RNS & others)ValiRx PLC Change of Registered Address
7/04/201919:15Alliance NewsValiRx Signs Clinical Development Deal For VAL301 In..
7/04/201914:00UK Regulatory (RNS & others)ValiRx PLC Update re VAL301
6/28/201920:33UK Regulatory (RNS & others)ValiRx PLC Holding(s) in Company
6/28/201919:31UK Regulatory (RNS & others)ValiRx PLC Issue of Equity
6/28/201919:03UK Regulatory (RNS & others)ValiRx PLC Result of AGM

Historical VAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1850.20.1550.171524M-0.02-10.81%
1 Month0.240.2550.1550.195132M-0.075-31.25%
3 Months0.5250.5250.1550.268725M-0.36-68.57%
6 Months0.81.3250.1550.372216M-0.635-79.38%
1 Year2.752.8750.1550.595310M-2.585-94.00%
3 Years7.511.3750.1552.18797M-7.335-97.80%
5 Years49.37576.750.15521.61699M-49.21-99.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:15:04