Unilever Share Price - ULVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Unilever ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -4.00 -0.08% 5,075.00 5,091.00 5,043.00 5,081.00 5,079.00 20:13:35
Bid Price Ask Price Spread Spread % News
5,075.00 5,076.00 1.00 0.02% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,955 552,919 5,068.15p 28,022,759p - 3,905.00 - 5,122.00
Last Trade Type Quantity Price Currency
20:13:35 AT 114 5,075.00p GBX
Industry Sector

Unilever Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
59.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Unilever News

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5,0225,1224,967.55,037.08802M531.06%
1 Month4,9435,1224,817.54,979.22612M1322.67%
3 Months4,5395,1224,517.54,848.59142M53611.81%
6 Months4,0215,1223,9054,486.68882M1,05426.21%
1 Year4,225.55,1223,9054,329.76092M849.520.10%
3 Years3,5895,1223,050.54,041.89773M1,48641.40%
5 Years2,6255,1222,3973,558.12083M2,45093.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:28:55