Unilever Share Price - ULVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Unilever Plc ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  40.00 0.88% 4,608.50 4,654.50 4,576.50 4,576.50 4,568.50 23:35:16
Bid Price Ask Price Spread Spread % News
4,619.50 4,621.00 1.50 0.03% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17,793 3,036,812 4,611.66p 140,047,566p - 3,905.00 - 5,333.00
Last Trade Type Quantity Price Currency
01:45:02 O 10 4,609.50p GBX
Industry Sector
FOOD PRODUCERS

Unilever Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
53.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Unilever News

Date Time Source News Article
10/16/201900:25Dow Jones NewsEUROPE MARKETS: European Stocks Surge To Best Level In 16..
10/16/201900:23Dow Jones NewsEUROPE MARKETS: European Stocks Surge To Best Level In 16..
10/15/201923:58Dow Jones NewsLONDON MARKETS: Pound Surges On Report Of Possible Draft..
10/14/201920:25Alliance NewsIN THE KNOW: Unilever To Struggle In Core Markets - Morgan..
10/10/201916:17UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
10/07/201918:14Dow Jones NewsUnilever Aims to Half Use of New Plastic by 2025
10/02/201918:26Dow Jones NewsCEO of U.K. Grocery Giant Tesco to Step Down -- Update

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4,824.54,892.54,5414,685.92373M-216-4.48%
1 Month4,9284,9704,5414,818.13673M-319.5-6.48%
3 Months5,0405,3334,5414,940.75162M-431.5-8.56%
6 Months4,369.55,3334,3144,885.40662M2395.47%
1 Year3,997.55,3333,9054,505.13122M61115.28%
3 Years3,524.55,3333,050.54,141.49373M1,08430.76%
5 Years2,4975,3332,3973,669.63373M2,111.584.56%
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:57:53