Tesco Share Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tesco Plc TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  4.10 1.81% 231.10 231.50 226.70 226.70 227.00 23:15:24
Bid Price Ask Price Spread Spread % News
231.00 231.20 0.20 0.09% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,634 6,336,208 229.58p 14,546,850p - 187.05 - 254.10
Last Trade Type Quantity Price Currency
23:15:07 O 1,943 231.10p GBX
Industry Sector
FOOD & DRUG RETAILERS

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
22.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
12/05/201923:30UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
12/02/201920:26UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
12/02/201915:30Dow Jones NewsTesco Corporate Treasury Services Tender Offer - Final..
12/02/201915:00UK Regulatory (RNS & others)Tesco Corporate Treasury Services Tender Offer - Final..
11/29/201900:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
11/28/201900:49UK Regulatory (RNS & others)Tesco Corporate Treasury Services Publication of Final Terms
11/28/201900:48UK Regulatory (RNS & others)Tesco PLC Publication of Final Terms

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.80236.00223.70227.8526,069,706-4.70-1.99%
1 Month240.10241.50223.70231.8819,553,847-9.00-3.75%
3 Months235.10247.60220.70237.5825,041,829-4.00-1.7%
6 Months228.40247.60210.70231.9924,555,3572.701.18%
1 Year198.50254.10187.05228.3324,321,16032.6016.42%
3 Years211.10266.80165.35212.7328,301,03620.009.47%
5 Years188.20266.80137.00203.8328,073,96642.9022.79%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 15:30:28