Tesco Share Price - TSCO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tesco TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -5.30 -2.25% 229.90 235.90 227.20 235.50 235.20 23:35:12
Bid Price Ask Price Spread Spread % News
230.00 230.10 0.10 0.04% 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,521 29,760,637 230.08p 68,472,678p - 187.05 - 266.80
Last Trade Type Quantity Price Currency
01:45:01 O 306 229.90p GBX
Industry Sector
FOOD & DRUG RETAILERS

Tesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tesco News

Date Time Source News Article
7/24/201900:15Dow Jones NewsLONDON MARKETS: British Stocks Rise To Near 11-month High As..
7/23/201922:42UK Regulatory (RNS & others)Tesco Personal Finance Group PLC Publication of Final Terms
7/23/201915:24Alliance NewsTOP NEWS: Ocado Best Performer As Cooler Summer Hits..
7/17/201913:35Alliance NewsAldi Ad Banned Over Misleading Price Comparison With Tesco
7/15/201920:59UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/11/201921:22Alliance NewsUPDATE: Tesco Bank Gets Moody's Boost After Ending Mortgage..
7/11/201920:51UK Regulatory (RNS & others)Tesco Personal Finance Group PLC Publication of Base..

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week239.8242.2227.2237.438617M-9.9-4.13%
1 Month231.1243222.8234.028321M-1.2-0.52%
3 Months248.9253.5220234.372024M-19-7.63%
6 Months221.2254.1215.5233.353123M8.73.93%
1 Year258.5266.8187.05226.167326M-28.6-11.06%
3 Years159.95266.8153.05207.486429M69.9543.73%
5 Years277.55278.6137201.890229M-47.65-17.17%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:20:31