Secure Trust Bank Share Price - STB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Secure Trust Bank Plc STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  15.00 1.06% 1,435.00 1,460.00 1,420.00 1,420.00 1,420.00 00:35:08
Bid Price Ask Price Spread Spread % News
1,410.00 1,460.00 50.00 3.42% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 707 1,441.38p 10,191p - 1,130.00 - 1,610.00
Last Trade Type Quantity Price Currency
00:19:06 AT 35 1,420.00p GBX
Industry Sector
BANKS

Secure Trust Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
262.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
12/09/201916:51Alliance NewsProvident Financial Poaches Secure Trust Bank CFO Neeraj..
12/09/201915:00UK Regulatory (RNS & others)Secure Trust Bank PLC Directorate Change
11/25/201915:05UK Regulatory (RNS & others)Secure Trust Bank PLC Issue of Equity
11/07/201923:48UK Regulatory (RNS & others)Secure Trust Bank PLC Director Declaration
10/16/201916:08Alliance NewsSecure Trust Bank Optimistic Despite Brexit Hitting Loan..
10/16/201914:00UK Regulatory (RNS & others)Secure Trust Bank PLC 3rd Quarter Trading Update
9/05/201923:05UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company

Historical STB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,400.001,460.001,380.001,403.802,59335.002.5%
1 Month1,395.001,460.001,330.001,408.9219,95140.002.87%
3 Months1,310.001,460.001,180.001,327.7732,729125.009.54%
6 Months1,480.001,550.001,180.001,322.8619,872-45.00-3.04%
1 Year1,345.001,610.001,130.001,398.1531,88790.006.69%
3 Years2,130.002,500.001,130.001,558.0115,656-695.00-32.63%
5 Years2,850.003,425.001,130.001,841.1513,585-1,415.00-49.65%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 03:48:47