Rolls-royce Share Price - RR.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rolls-royce Holdings Plc RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  9.20 1.25% 743.20 743.60 718.60 729.20 734.00 23:35:18
Bid Price Ask Price Spread Spread % News
740.80 741.20 0.40 0.05% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,701 6,161,756 736.02p 45,351,658p - 713.80 - 1,003.50
Last Trade Type Quantity Price Currency
01:45:01 O 26,384 731.427p GBX
Industry Sector

Rolls-royce Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.22Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rolls-royce News

Date Time Source News Article
10/08/201920:25UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
10/07/201918:45UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
9/30/201919:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc Total Voting Rights
9/30/201916:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc Change of Registered Office
9/27/201906:48Dow Jones NewsWestinghouse in Deal To Acquire Rolls-Royce Civil Nuclear..
9/24/201923:38UK Regulatory (RNS & others)Rolls-Royce Holdings plc Holding(s) in Company
9/20/201916:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc Directorate Change

Historical RR. Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week729.6743.6718.6730.89624M13.61.86%
1 Month825.8839713.8767.88505M-82.6-10.00%
3 Months861899.6713.8782.15185M-117.8-13.68%
6 Months891.2945.6713.8841.56135M-148-16.61%
1 Year8781,003.5713.8854.18395M-134.8-15.35%
3 Years786.51,104.5635848.09125M-43.3-5.51%
5 Years9221,104.5497805.56286M-178.8-19.39%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:43:52