Rolls-royce Historical Data - RR.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rolls-royce Holdings Plc RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  9.20 1.25% 743.20 743.60 718.60 729.20 734.00 23:35:18
more quote information »
Industry Sector
AEROSPACE & DEFENCE

RR. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week729.6743.6718.6730.89624M13.61.86%
1 Month825.8839713.8767.88505M-82.6-10.00%
3 Months861899.6713.8782.15185M-117.8-13.68%
6 Months891.2945.6713.8841.56135M-148-16.61%
1 Year8781,003.5713.8854.18395M-134.8-15.35%
3 Years786.51,104.5635848.09125M-43.3-5.51%
5 Years9221,104.5497805.56286M-178.8-19.39%

RR. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 12 2019743.20+9.20+1.25%718.60743.605,940,381
Oct 11 2019734.00+2.40+0.33%722.60738.603,261,130
Oct 10 2019731.60+5.20+0.72%723.40741.202,507,416
Oct 09 2019726.40-5.60-0.77%720.20736.004,020,107
Oct 08 2019732.00+2.00+0.27%721.60734.807,628,100
Oct 05 2019730.00+8.00+1.11%720.20733.002,490,577
Oct 04 2019722.00-18.00-2.43%713.80741.606,613,268
Oct 03 2019740.00-35.40-4.57%740.00770.604,644,333
Oct 02 2019775.40-17.00-2.15%773.20793.406,849,233
Oct 01 2019792.40+0.40+0.05%791.00799.203,177,815
Sep 28 2019792.00+6.40+0.81%791.00803.203,106,948
Sep 27 2019785.60+4.80+0.61%779.60797.002,867,735
Sep 26 2019780.80+5.40+0.70%765.80780.8011,193,948
Sep 25 2019775.40+0.40+0.05%768.00781.604,423,161
Sep 24 2019775.00-17.80-2.25%773.60790.006,992,703
Sep 21 2019792.80-17.00-2.10%769.00799.209,149,171
Sep 20 2019809.80+6.80+0.85%796.40810.202,234,201
Sep 19 2019803.00-7.00-0.86%795.40810.602,359,481
Sep 18 2019810.00+4.40+0.55%800.60812.003,708,363
Sep 17 2019805.60-26.20-3.15%804.60824.604,368,102
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:29:59