Royal Dutch Shell Share Price - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Dutch Shell RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  11.50 0.45% 2,542.50 2,553.50 2,523.00 2,547.50 2,531.00 23:35:20
Bid Price Ask Price Spread Spread % News
2,538.00 2,539.50 1.50 0.06% 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,697 3,038,970 2,539.01p 77,159,737p - 2,227.00 - 2,766.50
Last Trade Type Quantity Price Currency
00:42:31 O 3,751 2,542.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Royal Dutch Shell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
95.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Dutch Shell News

Date Time Source News Article
7/20/201901:41PR Newswire (US)Royal Dutch Shell plc: Transaction in Own Shares
7/20/201900:51PR Newswire (US)ROYAL DUTCH SHELL PLC - Transaction in Own Shares
7/19/201901:56PR Newswire (US)Royal Dutch Shell plc: Transaction in Own Shares
7/19/201900:49PR Newswire (US)ROYAL DUTCH SHELL PLC - Transaction in Own Shares
7/18/201901:54PR Newswire (US)Royal Dutch Shell plc: Transaction in Own Shares
7/18/201900:38PR Newswire (US)ROYAL DUTCH SHELL PLC - Transaction in Own Shares
7/17/201919:48Dow Jones NewsLONDON MARKETS: London Markets Fail To Gain From Falling..

Historical RDSB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,615.52,619.52,5232,572.54516M-73-2.79%
1 Month2,5902,6472,5232,590.01935M-47.5-1.83%
3 Months2,4932,6472,374.52,529.08525M49.51.99%
6 Months2,404.52,6472,2272,465.91495M1385.74%
1 Year2,7302,766.52,2272,483.71615M-187.5-6.87%
3 Years2,120.52,844.51,869.52,330.30945M42219.90%
5 Years2,5172,844.51,261.52,114.77446M25.51.01%
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:04:26