Royal Dutch Shell Share Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Dutch Shell RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  2.50 0.10% 2,586.50 2,601.50 2,581.50 2,583.50 2,584.00 23:35:23
Bid Price Ask Price Spread Spread % News
2,583.50 2,584.50 1.00 0.04% 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,678 4,432,089 2,589.39p 114,763,985p - 2,209.50 - 2,708.00
Last Trade Type Quantity Price Currency
00:54:13 O 47,811 2,586.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Royal Dutch Shell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
112.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Dutch Shell News

Date Time Source News Article
6/25/201902:51PR Newswire (US)Royal Dutch Shell plc: Transaction in Own Shares
6/25/201900:42PR Newswire (US)ROYAL DUTCH SHELL PLC - Transaction in Own Shares
6/24/201921:05Dow Jones NewsMore Companies Link Executive Pay to Sustainability Targets..
6/24/201921:00Dow Jones NewsSin Stocks' Seek Atonement -- Journal Report
6/22/201901:38PR Newswire (US)Royal Dutch Shell plc: Transaction in Own Shares
6/22/201900:50PR Newswire (US)ROYAL DUTCH SHELL PLC - Transaction in Own Shares
6/21/201902:14PR Newswire (US)Royal Dutch Shell plc: Transaction in Own Shares

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5252,614.52,489.52,564.86454M23M9M61.52.44%
1 Month2,4952,614.52,4192,512.38233M28M8M91.53.67%
3 Months2,421.52,614.52,3692,480.67362M28M7M1656.81%
6 Months2,2602,614.52,209.52,420.41772M51M7M326.514.45%
1 Year2,5912,7082,209.52,445.28212M105M7M-4.5-0.17%
3 Years1,752.52,7551,752.52,286.4709856k105M7M83447.59%
5 Years2,4372,7551,2562,115.4231288k105M7M149.56.13%
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:12:07