Royal Bank Of Scotland Share Price - RBS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Bank Of Scotland Group Plc RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.20 -0.53% 223.50 230.00 223.30 226.30 224.70 23:05:54
Bid Price Ask Price Spread Spread % News
223.50 223.60 0.10 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,294 5,596,100 226.82p 12,693,315p - 176.55 - 274.20
Last Trade Type Quantity Price Currency
23:05:54 AT 1,928 223.50p GBX
Industry Sector
BANKS

Royal Bank Of Scotland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
27.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Royal Bank Of Scotland News

Date Time Source News Article
11/14/201919:23UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Publication of Final Terms
11/13/201923:00UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Form 8.3 - Accesso..
11/13/201917:40Alliance NewsMoody's Positive On RBS But Negative On Barclays, Lloyds,..
11/08/201923:00UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Director/PDMR Shareholding
11/06/201923:29Alliance NewsIN THE KNOW: Shore Still Sees Value In UK Banks Despite..
11/04/201918:23Alliance NewsPRESS: RBS Behind On Regulator Target To Shrink Business..
11/02/201900:12UK Regulatory (RNS & others)Royal Bank of Scotland Group PLC Director/PDMR Shareholding

Historical RBS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.00230.00210.10222.3718,601,38011.505.42%
1 Month240.00247.70210.10223.8620,118,657-16.50-6.88%
3 Months182.80247.70180.55211.5420,650,50540.7022.26%
6 Months227.60247.70176.55211.6817,926,253-4.10-1.8%
1 Year217.50274.20176.55224.9417,681,7826.002.76%
3 Years205.10304.20176.55243.9916,791,70818.408.97%
5 Years381.40414.00148.40256.1316,898,192-157.90-41.4%
Your Recent History
LSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:21:20