Prudential Share Price - PRU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prudential PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -23.00 -1.32% 1,716.50 1,734.50 1,715.00 1,730.50 1,739.50 20:11:11
Bid Price Ask Price Spread Spread % News
1,716.00 1,716.50 0.50 0.03% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,044 962,048 1,721.97p 16,566,198p - 1,325.00 - 1,843.00
Last Trade Type Quantity Price Currency
20:11:25 O 347 1,716.25p GBX
Industry Sector
LIFE INSURANCE

Prudential Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
45.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Prudential News

Date Time Source News Article
7/18/201902:17Dow Jones NewsU.K. Companies Penalized for Failing to Pay Suppliers on..
7/17/201921:01UK Regulatory (RNS & others)Arrow Global Group PLC Holding(s) in Company
7/17/201920:39UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
7/12/201921:23UK Regulatory (RNS & others)Reabold Resources PLC Holding(s) in Company
7/11/201920:37UK Regulatory (RNS & others)Kier Group PLC Holding(s) in Company
7/11/201917:30UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
7/11/201916:06UK Regulatory (RNS & others)Arrow Global Group PLC Holding(s) in Company

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,7331,7671,712.51,742.50823M-16.5-0.95%
1 Month1,6771,7951,6671,721.52045M39.52.36%
3 Months1,7561,7951,541.51,671.59875M-39.5-2.25%
6 Months1,461.51,7951,461.51,621.81275M25517.45%
1 Year1,7461,8431,3251,607.58785M-29.5-1.69%
3 Years1,2931,992.51,2841,662.24685M423.532.75%
5 Years1,376.51,992.51,0851,578.34085M34024.70%
Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:27:15