Prudential Share Price - PRU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prudential Plc PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -16.50 -1.12% 1,459.50 1,481.50 1,438.50 1,464.00 1,476.00 23:29:55
Bid Price Ask Price Spread Spread % News
1,459.00 1,459.50 0.50 0.03% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,870 8,135,599 1,460.29p 118,803,005p - 1,299.50 - 1,795.00
Last Trade Type Quantity Price Currency
01:45:01 O 878 1,462.07p GBX
Industry Sector

Prudential Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.24Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Prudential News

Date Time Source News Article
10/15/201918:13Alliance NewsPrudential Shareholders Approve Demerger And Listing Of M&G
10/15/201917:54UK Regulatory (RNS & others)Prudential PLC Results of General Meeting
10/15/201900:30UK Regulatory (RNS & others)FTSE Russell Prudential
10/11/201923:18UK Regulatory (RNS & others)Victrex PLC Holding(s) in Company
10/11/201919:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
10/09/201922:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
10/09/201920:16Alliance NewsDIRECTOR DEALINGS: Prudential Risk Chief Turner Buys..

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,3881,515.51,381.51,460.04039M71.55.15%
1 Month1,4571,515.51,349.51,441.02197M2.50.17%
3 Months1,741.51,7421,299.51,459.44677M-282-16.19%
6 Months1,7041,7951,299.51,558.74116M-244.5-14.35%
1 Year1,5691,7951,299.51,539.96706M-109.5-6.98%
3 Years1,381.51,992.51,2901,666.36655M785.65%
5 Years1,337.51,992.51,0851,577.76555M1229.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:55:29