Old Mutual Historical Data - OMU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Old Mutual Limited OMU London Ordinary Share ZAE000255360 ORD NPV (DI)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 107.00 107.10 104.00 104.00 107.00 23:35:15
more quote information »
Industry Sector
MEDIA

OMU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week100.85108.95100.85106.20915M6.156.10%
1 Month110.54113100.55106.37845M-3.54-3.20%
3 Months126127.0691.43103.68885M-19-15.08%
6 Months127.02128.9691.43110.74824M-20.02-15.76%
1 Year108.72137.6491.43117.07665M-1.72-1.58%
3 Years160176.6291.43139.96769M-53-33.13%
5 Years160176.6291.43139.96769M-53-33.13%

OMU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 12 2019107.00+1.75+1.66%104.00107.106,065,020
Oct 11 2019105.25+0.10+0.10%104.00108.208,585,600
Oct 10 2019105.15-2.35-2.19%105.15107.853,923,620
Oct 09 2019107.50+0.90+0.84%106.45108.954,550,210
Oct 08 2019106.60-0.40-0.37%103.75108.003,930,410
Oct 05 2019107.00+4.00+3.88%100.85107.556,295,269
Oct 04 2019103.00+0.70+0.68%100.55104.955,297,949
Oct 03 2019102.30-0.75-0.73%101.35104.606,157,718
Oct 02 2019103.05-0.90-0.87%102.90106.703,413,693
Oct 01 2019103.95-1.71-1.62%103.20106.204,194,921
Sep 28 2019105.66-0.30-0.28%105.06107.643,819,660
Sep 27 2019105.96+1.82+1.75%102.10108.404,739,973
Sep 26 2019104.14+0.72+0.70%101.24104.984,095,439
Sep 25 2019103.42-2.14-2.03%102.76106.003,010,776
Sep 24 2019105.56-0.34-0.32%104.26107.764,574,016
Sep 21 2019105.90-3.86-3.52%105.90110.709,099,925
Sep 20 2019109.76-1.42-1.28%108.60111.585,000,466
Sep 19 2019111.18+0.98+0.89%108.76112.825,013,641
Sep 18 2019110.20-0.90-0.81%108.52113.003,557,335
Sep 17 2019111.10-0.18-0.16%108.90112.124,102,169
Your Recent History
LSE
OMU
Old Mutual
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:36:24