Online Blockchain Share Price - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Online Blockchain OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 19.50 19.50 19.50 19.50 19.50 15:00:00
Bid Price Ask Price Spread Spread % News
18.00 21.00 3.00 14.29% - -
Trades Stocks Traded Average Volume 52 Week Range
3 7,521 - 17.00 - 59.00
Last Trade Type Quantity Price Currency
22:09:33 O 2,778 18.15p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Online Blockchain Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Online Blockchain News

Date Time Source News Article
6/10/201914:00UK Regulatory (RNS & others)Online Blockchain PLC Director/PDMR Shareholding
5/08/201918:00InvestorsHub NewsWireOnline Blockchain launches global hub for claiming free..
5/08/201914:00UK Regulatory (RNS & others)Online Blockchain PLC Corporate update
4/26/201922:28InvestorsHub NewsWirePush Start and Get Free Games with FreeLoadr
4/17/201919:02Alliance NewsOnline Blockchain Plans Launch Of First FreeLoadr Blockchain..
4/17/201914:00UK Regulatory (RNS & others)Online Blockchain PLC Corporate update
3/27/201917:58Alliance NewsOnline Blockchain Interim Loss Widens As Cryptocurrencies..

Historical OBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5201718.69081k31k18k0-
1 Month22221719.382711388k16k-2.5-11.36%
3 Months19.5231720.1267113237k19k0-
6 Months22341722.819538306k23k-2.5-11.36%
1 Year46591727.657038306k26k-26.5-57.61%
3 Years21.5186.513.566.9455383M84k-2-9.30%
5 Years14186.513.565.2572203M71k5.539.29%
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:32:52