Online Blockchain Historical Data - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Online Blockchain OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 21.50 21.50 21.50 21.50 21.50 14:39:47
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.522.519.521.284815k210.26%
1 Month19.522.51719.347913k210.26%
3 Months20.5231720.123112k14.88%
6 Months21341722.727722k0.52.38%
1 Year40591727.069726k-18.5-46.25%
3 Years21.5186.513.566.761882k0-
5 Years14186.513.565.086769k7.553.57%

OBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201921.500.000.00%21.5022.50266
Jul 13 201921.500.000.00%21.5022.502,750
Jul 12 201921.50+0.50+2.38%21.0022.0030,600
Jul 11 201921.00+1.50+7.69%19.5021.0025,400
Jul 10 201919.500.000.00%19.5020.000
Jul 09 201919.500.000.00%19.5019.5020
Jul 06 201919.500.000.00%19.5020.500
Jul 05 201919.500.000.00%19.5020.005
Jul 04 201919.50+2.00+11.43%17.5020.0016,434
Jul 03 201917.50-0.50-2.78%17.5019.5016,623
Jul 02 201918.000.000.00%18.0019.500
Jun 29 201918.000.000.00%18.0019.501,625
Jun 28 201918.00-1.00-5.26%18.0019.5023,242
Jun 27 201919.00-0.50-2.56%19.0020.0015,477
Jun 26 201919.500.000.00%19.5020.002,588
Jun 25 201919.500.000.00%19.5019.507,521
Jun 22 201919.50+2.50+14.71%17.0019.5029,699
Jun 21 201917.00-1.50-8.11%17.0019.5011,376
Jun 20 201918.50-1.00-5.13%17.5020.0031,300
Jun 19 201919.500.000.00%19.5020.000
Jun 18 201919.500.000.00%19.5020.001,453
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:19:55