Online Blockchain Historical Data - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Online Blockchain Plc OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 19.50 19.50 19.50 19.50 19.50 15:00:00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.520.51919.50005k0-
1 Month20.5211919.857014k-1-4.88%
3 Months21.5231820.209014k-2-9.30%
6 Months20.5231720.238413k-1-4.88%
1 Year20.547.51723.448623k-1-4.88%
3 Years16186.513.566.239475k3.521.88%
5 Years18186.513.564.566465k1.58.33%

OBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 201919.500.000.00%19.5020.501,058
Oct 19 201919.500.000.00%19.5020.5010,000
Oct 18 201919.500.000.00%19.5020.501,000
Oct 17 201919.500.000.00%19.5020.009,501
Oct 16 201919.500.000.00%19.0019.502,425
Oct 15 201919.500.000.00%19.5019.50211
Oct 12 201919.500.000.00%19.5019.505,086
Oct 11 201919.500.000.00%19.5020.000
Oct 10 201919.50-0.50-2.50%19.5020.009,295
Oct 09 201920.000.000.00%19.5020.00252
Oct 08 201920.00+1.00+5.26%19.0020.008,058
Oct 05 201919.00-0.50-2.56%19.0019.5032,000
Oct 04 201919.50-0.50-2.50%19.5020.509,870
Oct 03 201920.000.000.00%20.0020.508,172
Oct 02 201920.00+1.00+5.26%20.0020.503,715
Oct 01 201919.00-1.50-7.32%19.0020.5027,794
Sep 28 201920.500.000.00%20.5020.5037,000
Sep 27 201920.500.000.00%20.5020.500
Sep 26 201920.500.000.00%20.5021.000
Sep 25 201920.500.000.00%20.5021.0045,000
Sep 24 201920.500.000.00%20.5020.5025,000
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 02:37:26