Online Blockchain Historical Data - OBC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Online Blockchain Plc OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.50 3.7% 14.00 14.50 13.50 13.50 13.50 21:39:02
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5015.008.5011.9554,4473.5033.33%
1 Month14.0015.508.5012.2325,2620.000.0%
3 Months22.0022.508.5014.5219,752-8.00-36.36%
6 Months21.0023.008.5017.5816,479-7.00-33.33%
1 Year28.0029.008.5019.5417,201-14.00-50.0%
3 Years16.50186.508.5065.0771,663-2.50-15.15%
5 Years20.00186.508.5064.2362,114-6.00-30.0%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2020 14.00 0.50 3.7% 13.50 14.50 13.50 30,723
Jan 24 2020 13.50 5.00 58.82% 8.50 15.00 8.50 149,863
Jan 23 2020 8.50 0.00 0.0% 8.50 9.50 8.50 46,116
Jan 22 2020 8.50 -2.00 -19.05% 10.00 11.50 8.50 20,901
Jan 21 2020 10.50 0.00 0.0% 10.50 11.50 10.50 0.00
Jan 18 2020 10.50 0.00 0.0% 10.50 11.50 10.50 909
Jan 17 2020 10.50 0.00 0.0% 10.50 12.50 10.50 968
Jan 16 2020 10.50 0.00 0.0% 10.50 11.50 10.50 0.00
Jan 15 2020 10.50 0.00 0.0% 10.50 11.50 10.50 7,000
Jan 14 2020 10.50 -2.00 -16.0% 12.50 12.50 10.50 35,456
Jan 11 2020 12.50 -1.00 -7.41% 13.50 13.50 12.50 12,346
Jan 10 2020 13.50 0.00 0.0% 13.50 13.50 13.50 3,133
Jan 09 2020 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
Jan 08 2020 13.50 0.00 0.0% 13.50 13.50 13.50 9,890
Jan 07 2020 13.50 0.00 0.0% 13.50 13.50 13.50 5,340
Jan 04 2020 13.50 0.00 0.0% 13.50 13.50 13.50 11,266
Jan 03 2020 13.50 0.00 0.0% 13.50 13.50 13.00 59,009
Jan 01 2020 13.50 0.00 0.0% 13.50 13.50 13.50 5,000
Dec 31 2019 13.50 0.00 0.0% 13.50 13.50 12.50 0.00
Dec 28 2019 13.50 -0.50 -3.57% 14.00 15.50 13.50 11,739
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 09:44:34