National Grid Share Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National Grid Plc NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.00 0.11% 900.00 904.20 895.80 898.90 899.00 23:35:29
Bid Price Ask Price Spread Spread % News
897.80 898.40 0.60 0.07% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,739 4,603,008 899.67p 41,411,739p - 744.50 - 907.40
Last Trade Type Quantity Price Currency
01:45:01 O 44 897.191p GBX
Industry Sector

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
31.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
10/15/201916:56Dow Jones NewsOfgem Grants GBP80 Million Less Than Requested for Hinkley..
10/15/201914:24UK Regulatory (RNS & others)National Grid PLC Ofgem publish updated Hinkley-Seabank..
10/15/201904:07Dow Jones NewsCon Edison Solutions Enrolling Customers in Mass. Community..
10/08/201923:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
10/08/201917:55Dow Jones NewsRothesay and National Grid Pension Scheme Conclude GBP2.8..
10/02/201923:29UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
10/02/201915:37Dow Jones NewsNational Grid: Massachusetts Issues Rate Case Order

Historical NG. Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week864907.4861.5892.680810M364.17%
1 Month849907.4846.8875.97139M516.01%
3 Months841.6907.4808.9857.83498M58.46.94%
6 Months818.6907.4772.5841.43068M81.49.94%
1 Year814907.4744.5835.89008M8610.57%
3 Years1,064.51,097733878.90819M-164.5-15.45%
5 Years8751,148733900.89788M252.86%
Your Recent History
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 03:59:54