National Grid Share Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National Grid NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  2.80 0.34% 834.80 838.40 827.30 835.30 832.00 23:35:19
Bid Price Ask Price Spread Spread % News
832.30 832.70 0.40 0.05% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,323 5,907,500 833.88p 49,261,225p - 744.50 - 892.00
Last Trade Type Quantity Price Currency
00:53:04 O 50,002 834.80p GBX
Industry Sector
GAS WATER & UTILITIES

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
28.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
7/15/201923:29Dow Jones NewsNational Grid Acquires Solar and Wind Developer Geronimo..
7/15/201923:16UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
7/15/201921:30Business WireNational Grid Completes Acquisition of Leading Renewable..
7/10/201916:30UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
7/03/201919:32UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
7/03/201900:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
7/02/201914:00UK Regulatory (RNS & others)National Grid PLC National Grid publishes draft RIIO2..

Historical NG. Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week840.4842.4826.1833.19347M-5.6-0.67%
1 Month844.8875.3818.2844.61409M-10-1.18%
3 Months834.3875.3772.5827.91059M0.50.06%
6 Months803.6892772.5835.96148M31.23.88%
1 Year839.4892744.5822.47848M-4.6-0.55%
3 Years1,0881,119733894.35139M-253.2-23.27%
5 Years865.51,148733902.06028M-30.7-3.55%
Your Recent History
LSE
NG.
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:41:25