N4 Pharma Share Price - N4P

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
N4 Pharma N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.10 1.72% 5.90 5.90 5.60 5.80 5.80 22:46:04
Bid Price Ask Price Spread Spread % News
5.80 6.00 0.20 3.33% - -
Trades Stocks Traded Average Volume 52 Week Range
12 581,138 - 2.90 - 15.20
Last Trade Type Quantity Price Currency
22:45:50 O 45,729 5.94p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

N4 Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

N4 Pharma News

Date Time Source News Article
7/15/201921:05UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
7/15/201921:00UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension
7/03/201923:40UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
7/03/201923:35UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension
6/19/201920:38Alliance NewsN4 Pharma To Start Experiments On Nuvec; Results Due In Two..
6/19/201919:51UK Regulatory (RNS & others)N4 Pharma PLC Result of AGM
6/19/201914:00UK Regulatory (RNS & others)N4 Pharma PLC AGM Statement

Historical N4P Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.256.454.75.91432M0.6512.38%
1 Month4.256.453.85.46642M1.6538.82%
3 Months3.86.452.94.71371M2.155.26%
6 Months10.6515.22.96.3844927k-4.75-44.60%
1 Year9.7515.22.97.4288885k-3.85-39.49%
3 Years6.7535.52.911.9317964k-0.85-12.59%
5 Years6.7535.52.911.9317964k-0.85-12.59%
Your Recent History
LSE
N4P
N4 Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:19:08