N4 Pharma Share Price - N4P

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
N4 Pharma Plc N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 2.90 2.90 2.90 2.90 2.90 15:32:14
Bid Price Ask Price Spread Spread % News
2.70 3.10 0.40 12.9% - -
Trades Stocks Traded Average Volume 52 Week Range
2 40,643 - 2.75 - 15.20
Last Trade Type Quantity Price Currency
00:27:22 O 32,805 3.03p GBX
Industry Sector

N4 Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

N4 Pharma News

Date Time Source News Article
9/18/201919:04Alliance NewsN4 Pharma Interim Loss Widens After Non-Repeat Of Grant,..
9/18/201914:22Alliance News*N4 Pharma To Continue Focusing On Nuvec Vaccine And Cancer..
9/18/201914:00UK Regulatory (RNS & others)N4 Pharma PLC Interim Results
8/20/201918:49Alliance NewsN4 Pharma Repeats Study And Finds Nuvec Successful At..
8/20/201914:00UK Regulatory (RNS & others)N4 Pharma PLC Results of University of Queensland Study
8/13/201918:16UK Regulatory (RNS & others)N4 Pharma PLC Holding(s) in Company
7/15/201921:05UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn

Historical N4P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.152.903.00224,049-0.20-6.45%
1 Month3.5753.752.903.22246,466-0.675-18.88%
3 Months3.104.402.753.32384,028-0.20-6.45%
6 Months3.556.452.754.42855,847-0.65-18.31%
1 Year11.1015.202.756.23775,160-8.20-73.87%
3 Years6.7535.502.7511.24921,361-3.85-57.04%
5 Years6.7535.502.7511.24921,361-3.85-57.04%
Your Recent History
N4 Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 04:11:17