Metro Bank Share Price - MTRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  2.80 1.27% 223.60 230.40 218.00 225.00 220.80 20:53:57
Bid Price Ask Price Spread Spread % News
222.20 224.20 2.00 0.89% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
300 1,406,511 225.83p 3,176,358p - 155.20 - 2,248.00
Last Trade Type Quantity Price Currency
21:04:05 O 449 222.72p GBX
Industry Sector
BANKS

Metro Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
380.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Metro Bank News

Date Time Source News Article
11/20/201901:37Alliance NewsMetro Bank Names Monique Melis As Interim Senior Independent..
11/20/201901:16UK Regulatory (RNS & others)Metro Bank PLC Interim Senior Independent Director Appointed
11/02/201900:57UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
10/24/201900:28Alliance NewsMetro Bank Quarterly Loss Widens; Evaluating Growth Plans
10/23/201923:45UK Regulatory (RNS & others)Metro Bank PLC Q3 Trading Update 2019
10/23/201915:03Alliance NewsMetro Bank Chair Hill Steps Down, Offered Honorary Position
10/23/201914:00UK Regulatory (RNS & others)Metro Bank PLC Metro Bank Board Update

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.40237.20205.60214.991,392,899-3.80-1.67%
1 Month190.30285.20190.30225.902,489,25733.3017.5%
3 Months266.60319.00155.20221.203,240,495-43.00-16.13%
6 Months671.00893.50155.20293.262,134,227-447.40-66.68%
1 Year2,066.002,248.00155.20509.991,720,178-1,842.40-89.18%
3 Years3,209.004,056.00155.20918.21681,284-2,985.40-93.03%
5 Years2,080.004,056.00155.20972.14572,653-1,856.40-89.25%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 13:19:39