We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -16.6666666667 | 0.045 | 0.045 | 0.0375 | 42034680 | 0.04198937 | DE |
4 | -0.0075 | -16.6666666667 | 0.045 | 0.045 | 0.0375 | 26522462 | 0.04291146 | DE |
12 | -0.0175 | -31.8181818182 | 0.055 | 0.055 | 0.0375 | 14724145 | 0.04712966 | DE |
26 | -0.06 | -61.5384615385 | 0.0975 | 0.1 | 0.0375 | 18466497 | 0.06741619 | DE |
52 | -0.0775 | -67.3913043478 | 0.115 | 0.155 | 0.0375 | 23215510 | 0.08856668 | DE |
156 | -0.2025 | -84.375 | 0.24 | 0.695 | 0.0375 | 40084563 | 0.28097767 | DE |
260 | -0.1375 | -78.5714285714 | 0.175 | 0.695 | 0.0375 | 39769647 | 0.28061049 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713371400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7429856 |
1713285000 | 0.0375 | -0.0075 | -16.67 | 0.045 | 0.045 | 0.0375 | 76937271 |
1713198600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6194390 |
1712939400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7019456 |
1712853000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 112592429 |
1712766600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1903773 |
1712680200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37473557 |
1712593800 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 37112883 |
1712334600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 4456821 |
1712248200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 500000 |
1712161800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 10660000 |
1712075400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 54311256 |
1711647000 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 42494410 |
1711560600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4535908 |
1711474200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5735278 |
1711387800 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 34739895 |
1711128600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3016300 |
1711042200 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 30290840 |
1710955800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10084566 |
1710869400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7424692 |
1710783000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10014754 |
1710523800 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.0525 | 0.0475 | 20214399 |
1710437400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 1896580 |
1710351000 | 0.0475 | -0.005 | -9.52 | 0.05 | 0.0525 | 0.0475 | 1844676 |
1710264600 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 4273824 |
1710178200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15681522 |
1709919000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 82441739 |
1709832600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000909 |
1709746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6379360 |
1709659800 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 3792106 |
1709573400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 64409 |
1709314200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 1373218 |
1709227800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 372261 |
1709141400 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 17858047 |
1709055000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1403127 |
1708968600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3124137 |
1708709400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 174546 |
1708623000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5225846 |
1708536600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8122768 |
1708450200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2250726 |
1708363800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26130357 |
1708104600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2142949 |
1708018200 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.055 | 2934622 |
1707931800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 23281312 |
1707845400 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 13840999 |
1707759000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4039170 |
1707499800 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.055 | 0.0495 | 8255546 |
1707413400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 4720045 |
1707327000 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.055 | 0.05 | 10569780 |
1707240600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5729810 |
1707154200 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.05 | 12872310 |
1706895000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 8654492 |
1706808600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4566436 |
1706722200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12526032 |
1706635800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10169699 |
1706549400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 10432127 |
1706290200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6124723 |
1706203800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4587465 |
1706117400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12515081 |
1706031000 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 59403939 |
1705944600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 12105066 |
1705685400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 3744144 |
1705599000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 2107299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions