Lloyds Banking Share Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lloyds Banking LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.03 -0.05% 56.69 57.10 56.56 56.99 56.72 16:06:08
Bid Price Ask Price Spread Spread % News
56.67 56.69 0.02 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,891 15,895,162 56.87p 9,039,658p - 49.52 - 66.79
Last Trade Type Quantity Price Currency
16:06:06 O 7,000 56.68p GBX
Industry Sector
BANKS

Lloyds Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
40.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds Banking News

Date Time Source News Article
7/23/201900:08UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
7/20/201900:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
7/18/201923:58UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
7/18/201900:08UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
7/17/201900:02UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares
7/16/201921:19Alliance NewsIN THE KNOW: JPMorgan Downbeat Over Prospects For UK Banks..
7/16/201900:48UK Regulatory (RNS & others)Lloyds Banking Group PLC Transaction in Own Shares

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week56.9858.2956.5357.3131141M-0.29-0.51%
1 Month56.3958.7256.1657.3995131M0.30.53%
3 Months63.263.8156.1658.6853152M-6.51-10.30%
6 Months57.1966.7956.1660.5213160M-0.5-0.87%
1 Year62.4866.7949.51558.8851173M-5.79-9.27%
3 Years54.1273.5149.51562.5950174M2.574.75%
5 Years73.1289.3547.166.6367168M-16.43-22.47%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 08:21:55