Lloyds Banking Share Price - LLOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lloyds Banking Group Plc LLOY London Ordinary Share GB0008706128 ORD 10P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.26 -0.44% 59.48 60.66 59.30 60.06 59.74 00:35:29
Bid Price Ask Price Spread Spread % News
59.50 59.54 0.04 0.07% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,259 189,255,170 59.83p 113,234,018p - 48.16 - 66.79
Last Trade Type Quantity Price Currency
00:35:29 UT 43,209,041 59.48p GBX
Industry Sector
BANKS

Lloyds Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
41.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Lloyds Banking News

Date Time Source News Article
11/16/201900:20Alliance NewsUPDATE: Shareholders "Disappointed" After Losing Court Case..
11/15/201920:34Alliance NewsShareholders Lose High Court Legal Battle Against Lloyds..
11/13/201922:00UK Regulatory (RNS & others)Lloyds Banking Group PLC Director/PDMR Shareholding
11/13/201917:40Alliance NewsMoody's Positive On RBS But Negative On Barclays, Lloyds,..
11/12/201923:48UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Final Terms dated 8..
11/06/201923:29Alliance NewsIN THE KNOW: Shore Still Sees Value In UK Banks Despite..
11/01/201922:05UK Regulatory (RNS & others)Lloyds Banking Group PLC Publication of Supplement..

Historical LLOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.7060.6658.0459.34170,908,9330.781.33%
1 Month61.0061.5055.4658.67163,115,824-1.52-2.49%
3 Months49.5964.1748.7955.56195,983,5409.8919.94%
6 Months60.1064.1748.1655.37183,997,767-0.62-1.03%
1 Year54.6066.7948.1657.05180,078,1814.888.94%
3 Years59.4373.5148.1662.33174,987,8820.050.08%
5 Years79.0089.3547.1065.23171,987,088-19.52-24.71%
Your Recent History
LSE
LLOY
Lloyds Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 16:52:30