Hsbc Share Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hsbc Holdings Plc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.00 0.17% 606.90 608.90 601.10 601.10 605.90 21:36:26
Bid Price Ask Price Spread Spread % News
606.80 607.00 0.20 0.03% 1 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,481 14,349,456 604.38p 86,725,658p - 578.20 - 687.70
Last Trade Type Quantity Price Currency
21:36:26 AT 1,000 606.90p GBX
Industry Sector
BANKS

Hsbc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
122.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc News

Date Time Source News Article
10/16/201918:52Alliance NewsPRESS: HSBC Considers Selling French Retail Banking Arm -..
10/16/201917:00UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement - Board..
10/14/201913:59Alliance NewsPRESS: HSBC To Relaunch First Direct Brand With New Features..
10/11/201916:47UK Regulatory (RNS & others)Flutter Entertainment PLC Holding(s) in Company
10/08/201917:09UK Regulatory (RNS & others)Flutter Entertainment PLC Holding(s) in Company
10/08/201915:02Dow Jones NewsHSBC Plans More Cuts to Workforce -- WSJ
10/07/201923:30UK Regulatory (RNS & others)HSBC Holdings PLC Holding(s) in Company

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week602.5613.9595.9605.683340M4.40.73%
1 Month612.2628.3595.2609.128538M-5.3-0.87%
3 Months668.9671.4578.2611.561438M-62-9.27%
6 Months657.5687.7578.2629.124629M-50.6-7.70%
1 Year627.1687.7578.2633.535727M-20.2-3.22%
3 Years614.6798.6578.2674.857926M-7.7-1.25%
5 Years626.9798.6413.95614.781128M-20-3.19%
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:51:30