Hsbc Share Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hsbc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  5.80 0.89% 656.90 657.20 650.40 652.60 651.10 20:04:40
Bid Price Ask Price Spread Spread % News
656.80 656.90 0.10 0.02% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,118 7,232,798 652.68p 47,206,809p - 596.40 - 736.00
Last Trade Type Quantity Price Currency
20:04:40 AT 811 656.90p GBX
Industry Sector
BANKS

Hsbc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
131.18Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc News

Date Time Source News Article
6/14/201915:02Dow Jones NewsHSBC Boosts Role as Saudi Banker -- WSJ
6/13/201922:30Alliance NewsIN THE KNOW: HSBC Thinks Life Is To Get Worse For UK..
6/13/201919:55Dow Jones NewsHSBC Carves Special Role as Banker to the Saudis
6/13/201914:00UK Regulatory (RNS & others)Flutter Entertainment PLC Holding(s) in Company
6/12/201917:25Dow Jones NewsHong Kong Police Fire Tear Gas, Rubber Bullets at Protesters..
6/12/201900:43Alliance NewsDIRECTOR DEALINGS: HSBC UK Bank CEO Sells GBP326,000 Worth..
6/11/201923:45UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week658.3660640.9649.480516M30M21M-1.4-0.21%
1 Month655.1663.2638652.001512M49M22M1.80.27%
3 Months615.1687.7609652.93807M49M21M41.86.80%
6 Months650.4687.7609643.25916M66M23M6.51.00%
1 Year723.2736596.4658.53606M66M24M-66.3-9.17%
3 Years441.75798.6429.35660.54554M125M27M215.1548.70%
5 Years614.5798.6413.95615.23804M125M27M42.46.90%
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:19:55