Hsbc Share Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hsbc Holdings Plc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  9.60 1.74% 561.90 564.10 554.50 555.50 552.30 00:35:27
Bid Price Ask Price Spread Spread % News
562.10 562.20 0.10 0.02% 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,144 17,593,308 561.14p 98,723,388p - 552.30 - 687.70
Last Trade Type Quantity Price Currency
02:45:01 O 1,771 562.815p GBX
Industry Sector

Hsbc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
113.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hsbc News

Date Time Source News Article
12/06/201921:06UK Regulatory (RNS & others)Codemasters Group Holdings PLC Holding(s) in Company
12/06/201916:30UK Regulatory (RNS & others)HSBC Holdings PLC Director Declaration
12/04/201921:36Alliance NewsHSBC To Introduce Blanket Overdraft Rate Of 39.9% Next Year
11/30/201900:30UK Regulatory (RNS & others)HSBC Holdings PLC Total Voting Rights
11/29/201916:40Alliance NewsTOP NEWS: HSBC, Santander To Refund UK Customers For Missed..
11/29/201915:44Dow Jones NewsHSBC, Santander to Refund Customers Over Breaches -CMA
11/29/201900:35UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week576.10581.60552.30561.0921,666,941-14.20-2.46%
1 Month600.50603.20552.30574.6721,922,424-38.60-6.43%
3 Months624.30631.40552.30598.5929,571,544-62.40-10.0%
6 Months646.00674.80552.30614.2329,945,992-84.10-13.02%
1 Year654.20687.70552.30626.1026,435,819-92.30-14.11%
3 Years639.10798.60552.30673.9925,954,015-77.20-12.08%
5 Years641.20798.60413.95613.6427,726,428-79.30-12.37%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 19:58:25