ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

619.00
4.00
(0.65%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.51.55865463495609.5629.7608.825073465622.35722573DE
412.42.0441806792606.6629.7572.937381687602.65170217DE
12-8.2-1.30739795918627.2644.1572.936670362606.89516731DE
26-20.8-3.25101594248639.8661.5572.933907039611.48430146DE
527313.36996337546665.6536.332571428609.69907567DE
156198.5547.2232132239420.45665.6358.4529518740537.85337749DE
2603.40.552306692658615.6687.7281.530739793514.96725722DE
DateCloseChangeChange %OpenHighLowVolume
171164700061940.65618.79999627.561824431421
1711560600615-12.3-1.96621.5622.1612.518956455
1711474200627.299992.70.43624628.2623.116200492
1711387800624.6-0.3-0.05622.5625.4619.919108437
1711128600624.93.80.61619.6629.7619.427875480
1711042200621.115.72.59609.5624608.7999943226462
1710955800605.42.50.41600.960859930837741
1710869400602.90.40.07600603.9599.7999920613248
1710783000602.54.50.75596.79999605.9596.431896532
171052380059811.61.98586.2598.1584.9124236128
1710437400586.4-3.3-0.56590.2590.4584.133233032
1710351000589.7-2.9-0.49592.6598.5589.2999927248541
1710264600592.616.82.92585.2594.29999584.153377876
1710178200575.79999-4.1-0.71578.5581572.943737404
1709919000579.9-10.8-1.83589.7590.1579.735784087
1709832600590.7-21.3-3.48586.4593.2583.627375007
17097462006121.90.31608.1613.7603.443707123
1709659800610.11.70.28604.4611.6600.549302160
1709573400608.4-4.4-0.72609.1611.1604.527478718
1709314200612.79999-1.7-0.28617.79999623.79999612.721257589
1709227800614.550.82606.6620.5606.252181230
1709141400609.57.11.18605.4613601.943298930
1709055000602.46.71.12599603.79999598.655073285
1708968600595.7-1.5-0.25600.29999600.5592.775840990
1708709400597.26.71.13596.2600.9595.2999937908807
1708623000590.50.70.12598.1600.5587.7999973537738
1708536600589.79999-54-8.39613615.5584.475023872
1708450200643.799995.60.88636.2644.163623197461
1708363800638.2-0.6-0.09634.2640632.219094264
1708104600638.7999912.21.95629.5639.6627.625512387
1708018200626.65.90.95625628.9623.522441026
1707931800620.710.21.67618.2625.7617.7999917796377
1707845400610.52.10.35607.9615.960718331224
1707759000608.4-1.1-0.18607.6611.1601.722058716
1707499800609.5-8.2-1.33618.9619.5608.118944727
1707413400617.7-9.5-1.51625.7627616.720548020
1707327000627.2-4.8-0.76629.79999633.2625.918127293
170724060063212.82.07626.1633.9626.133798520
1707154200619.25.10.83620.7622.79999617.595060605
1706895000614.12.90.47617.1618611.545185017
1706808600611.2-7-1.13615.79999621.9609.551583058
1706722200618.2-3-0.48618625.29999617.2999936396934
1706635800621.24.20.68617.2622.4614.517184572
17065494006170.10.02619622.261720693786
1706290200616.9121.98610.79999619.29999610.646459660
1706203800604.900.00606.5608.9602.514878197
1706117400604.96.11.02602.5607600.514538498
1706031000598.799991.60.27596.9602.5594.2999960311733
1705944600597.28.81.50588.1599.7588.159746434
1705685400588.4-1.1-0.19592594.1587.423162910
1705599000589.51.80.31589.6592.958652646632
1705512600587.7-5.8-0.98586587.7581.723302992
1705426200593.5-2.9-0.49595.6596.4588.7999924753269
1705339800596.4-13.7-2.25610.29999612.5591.732146014
1705080600610.1-1.3-0.21616.1618.1609.7999921300180
1704994200611.4-19.3-3.06632.4633.9611.467507116
1704907800630.7-3.8-0.60633.4635.5629.919498371
1704821400634.5-5.5-0.86638.79999640.29999634.545034242
17047350006405.70.90630.2643.2630.220444300
1704475800634.299991.80.28631635.662818771664
1704389400632.57.11.14627.2632.6622.725471880
1704303000625.4-5.1-0.81634.1636.4624.619063395
1704216600630.5-5-0.79632.7634.762639539886
1703871000635.53.90.62632.7635.5632.15778509

Your Recent History

Delayed Upgrade Clock