Hsbc Historical Data - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hsbc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.30 0.20% 662.70 666.30 658.20 664.60 661.40 23:35:17
more quote information »
Industry Sector
BANKS

HSBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week664.5673.3658.2665.092817M-1.8-0.27%
1 Month652.6674.8641658.639521M10.11.55%
3 Months664.2687.7638656.818022M-1.5-0.23%
6 Months648687.7609645.227123M14.72.27%
1 Year715.8736596.4653.834924M-53.1-7.42%
3 Years482.5798.6482.05670.049026M180.237.35%
5 Years597.7798.6413.95616.071227M6510.88%

HSBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2019662.70+1.30+0.20%658.20666.2999921,822,123
Jul 19 2019661.40-2.90-0.44%660.60666.2999915,853,836
Jul 18 2019664.29999-6.20-0.92%662.40671.7019,801,757
Jul 17 2019670.50+3.30+0.49%665.90673.3015,127,205
Jul 16 2019667.20+3.80+0.57%659.20668.2999912,790,562
Jul 13 2019663.40-1.10-0.17%662.70667.4020,380,584
Jul 12 2019664.50-2.20-0.33%662.70667.5012,213,431
Jul 11 2019666.70-4.00-0.60%666.20670.2999915,008,208
Jul 10 2019670.70+2.20+0.33%665.70672.3013,622,963
Jul 09 2019668.50-4.00-0.59%664.70669.1013,827,611
Jul 06 2019672.50+0.90+0.13%668.70674.8013,952,828
Jul 05 2019671.60+0.10+0.01%669.00673.7013,220,234
Jul 04 2019671.50+2.60+0.39%667.40671.5014,497,263
Jul 03 2019668.90+7.10+1.07%661.29999669.7018,456,377
Jul 02 2019661.79999+4.90+0.75%660.00665.7999920,885,206
Jun 29 2019656.90+2.10+0.32%652.40659.1017,599,928
Jun 28 2019654.79999+5.10+0.78%651.50656.1015,620,673
Jun 27 2019649.70+1.90+0.29%646.10653.6023,078,399
Jun 26 2019647.79999+2.00+0.31%641.00647.7999948,079,217
Jun 25 2019645.79999-3.80-0.58%644.29999649.0024,087,774
Jun 22 2019649.60-4.40-0.67%646.00653.9079,009,623
Your Recent History
LSE
HSBA
Hsbc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:15:44