Hikma Pharmaceuticals Share Price - HIK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hikma Pharmaceuticals HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  8.50 0.47% 1,809.00 1,816.50 1,786.50 1,811.50 1,800.50 23:29:58
Bid Price Ask Price Spread Spread % News
1,808.00 1,809.00 1.00 0.06% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,793 734,517 1,803.01p 13,243,450p - 1,474.50 - 2,089.00
Last Trade Type Quantity Price Currency
00:52:16 O 1 1,788.00p GBX
Industry Sector

Hikma Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hikma Pharmaceuticals News

Date Time Source News Article
7/08/201916:00UK Regulatory (RNS & others)Hikma Pharmaceuticals Plc Notice of Results
7/03/201900:54UK Regulatory (RNS & others)Hikma Pharmaceuticals Plc Total Voting Rights
6/03/201923:29UK Regulatory (RNS & others)Hikma Pharmaceuticals Plc Total Voting Rights
5/30/201922:48PR Newswire (US)Hikma Ventures participates in $11 million funding round for..
5/29/201921:40PR Newswire (US)Pillo Health Raises $11M in Series-A Funding from Stanley..
5/17/201923:09UK Regulatory (RNS & others)Hikma Pharmaceuticals Plc Result of AGM
5/17/201922:33UK Regulatory (RNS & others)Hikma Pharmaceuticals Plc Director/PDMR Shareholding

Historical HIK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,805.51,8201,7631,797.5424435k3.50.19%
1 Month1,7551,8601,6581,750.9454856k543.08%
3 Months1,7051,8601,5531,717.0506807k1046.10%
6 Months1,5441,8601,491.51,702.7764680k26517.16%
1 Year1,483.52,0891,474.51,740.3995685k325.521.94%
3 Years2,5612,703814.21,578.3530733k-752-29.36%
5 Years1,7242,703814.21,734.8348624k854.93%
Your Recent History
Hikma Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:07:03