Glaxosmithkline Share Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  9.80 0.61% 1,605.00 1,608.60 1,587.20 1,607.40 1,595.20 23:35:26
Bid Price Ask Price Spread Spread % News
1,605.40 1,606.00 0.60 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,801 6,507,220 1,601.93p 104,241,357p - 1,408.80 - 1,648.80
Last Trade Type Quantity Price Currency
00:45:45 O 8,155 1,605.00p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
79.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
6/14/201920:04Dow Jones NewsMorphic Holding Sets IPO at 5 Million Shares; Sees Pricing..
6/13/201900:10UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
6/07/201919:49Alliance NewsTOP NEWS: GlaxoSmithKline Selling Six Brands Including..
6/07/201914:59Alliance NewsTOP NEWS: FDA Approves New Methods To Administrate Glaxo's..
6/07/201914:00UK Regulatory (RNS & others)GlaxoSmithKline PLC FDA approval for Nucala..
6/07/201905:15Business WireNucala (mepolizumab) Gains FDA Approval for Two New..
6/04/201916:04Alliance NewsGlaxoSmithKline Gets Positive Opinion On Nucala..

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,563.41,6161,561.21,587.43486M9M7M41.62.66%
1 Month1,5471,6161,510.41,560.43975M23M8M583.75%
3 Months1,564.41,6161,495.41,558.79655M23M8M40.62.60%
6 Months1,5181,6161,429.81,534.17783M29M8M875.73%
1 Year1,5441,648.81,408.81,532.79523M32M9M613.95%
3 Years1,405.51,735.51,236.41,522.2344736k34M9M199.514.19%
5 Years1,5851,735.51,227.51,483.0592371k34M9M201.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:13:39