Glaxosmithkline Historical Data - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -5.60 -0.34% 1,646.20 1,660.60 1,635.00 1,651.80 1,651.80 23:35:08
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

GSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,696.21,699.21,612.41,662.691810M-50-2.95%
1 Month1,649.21,764.61,612.41,687.662010M-3-0.18%
3 Months1,674.41,7671,612.41,683.24689M-28.2-1.68%
6 Months1,526.81,7671,495.41,632.52419M119.47.82%
1 Year1,496.81,7671,408.81,575.77509M149.49.98%
3 Years1,6671,7671,236.41,526.38969M-20.8-1.25%
5 Years1,3521,7671,227.51,497.77339M294.221.76%

GSK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20191,646.20-5.60-0.34%1,635.001,660.605,494,613
Oct 18 20191,651.80+15.60+0.95%1,629.801,666.608,417,236
Oct 17 20191,636.20-19.40-1.17%1,612.401,684.0011,265,147
Oct 16 20191,655.60-28.60-1.70%1,641.201,684.0010,641,906
Oct 15 20191,684.20+9.20+0.55%1,675.001,697.007,764,599
Oct 12 20191,675.000.000.00%1,641.201,699.2010,796,784
Oct 12 20191,675.00-37.00-2.16%1,641.201,699.2013,461,858
Oct 11 20191,712.00-8.40-0.49%1,712.001,727.4011,292,664
Oct 10 20191,720.40+7.40+0.43%1,702.001,732.406,011,000
Oct 09 20191,713.00-2.40-0.14%1,713.001,732.609,409,625
Oct 08 20191,715.40+16.40+0.97%1,692.001,716.804,675,886
Oct 05 20191,699.00+28.40+1.70%1,669.201,700.205,719,278
Oct 04 20191,670.60+0.60+0.04%1,651.401,681.0013,458,796
Oct 03 20191,670.00-60.60-3.50%1,661.801,730.809,459,946
Oct 02 20191,730.60-14.00-0.80%1,724.601,748.4010,756,945
Oct 01 20191,744.60+19.60+1.14%1,733.401,764.6011,161,660
Sep 28 20191,725.00+13.80+0.81%1,704.001,728.807,879,126
Sep 27 20191,711.20+31.20+1.86%1,673.401,726.807,014,818
Sep 26 20191,680.00-20.00-1.18%1,674.801,693.405,995,616
Sep 25 20191,700.00+14.20+0.84%1,683.601,707.007,854,116
Sep 24 20191,685.80+14.20+0.85%1,670.201,697.8027,099,156
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 03:45:01