We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -0.888512798815 | 472.7 | 482 | 463.4 | 49619858 | 473.30135331 | DE |
| 4 | 49 | 11.6805721097 | 419.5 | 488.2 | 418 | 40796476 | 466.21382194 | DE |
| 12 | 44.15 | 10.4041475197 | 424.35 | 488.2 | 365.45 | 41358283 | 421.15300425 | DE |
| 26 | 36.4 | 8.4239759315 | 432.1 | 488.2 | 365.45 | 34410587 | 431.00442196 | DE |
| 52 | -15.55 | -3.21247804979 | 484.05 | 491.55 | 365.45 | 33893979 | 439.60311791 | DE |
| 156 | 176.25 | 60.3079555175 | 292.25 | 584.5 | 289.65 | 42764510 | 438.75843796 | DE |
| 260 | 130 | 38.4047267356 | 338.5 | 584.5 | 109.76 | 41180490 | 355.72416375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 468.5 | -6.4 | -1.35 | 472.85 | 472.85 | 463.4 | 23534776 |
| 1713803400 | 474.9 | 0.6 | 0.13 | 473.95 | 482 | 472.6 | 44667089 |
| 1713544200 | 474.3 | -0.7 | -0.15 | 473.8 | 478.4 | 467.9 | 81244190 |
| 1713457800 | 475 | 2.15 | 0.45 | 474.1 | 475 | 470 | 55414600 |
| 1713371400 | 472.85 | 6.25 | 1.34 | 464.95 | 480.45 | 464.85 | 32128200 |
| 1713285000 | 466.6 | -15.05 | -3.12 | 472.7 | 475.3 | 463.9 | 34645210 |
| 1713198600 | 481.65 | -4.05 | -0.83 | 487.1 | 487.75 | 476.7 | 26246315 |
| 1712939400 | 485.7 | 23.55 | 5.10 | 467.9 | 488.2 | 467.9 | 47532523 |
| 1712853000 | 462.15 | -5.85 | -1.25 | 467.1 | 470.15 | 459.6 | 30313092 |
| 1712766600 | 468 | -5 | -1.06 | 476.25 | 477.65 | 462.7 | 67779522 |
| 1712680200 | 473 | 6.2 | 1.33 | 467 | 476.2 | 466.1 | 70821035 |
| 1712593800 | 466.8 | 8.7 | 1.90 | 458.15 | 469.1 | 457.95 | 32201877 |
| 1712334600 | 458.1 | -5.45 | -1.18 | 457.9 | 464.2 | 455.7 | 22831629 |
| 1712248200 | 463.55 | 5.25 | 1.15 | 460.2 | 466.95 | 459.95 | 28699054 |
| 1712161800 | 458.3 | 9.9 | 2.21 | 447.3 | 458.35 | 444.25 | 63263967 |
| 1712075400 | 448.4 | 13.1 | 3.01 | 442.3 | 449.85 | 442.3 | 35443839 |
| 1711647000 | 435.3 | 6.55 | 1.53 | 433.6 | 437.2 | 431.4 | 27968940 |
| 1711560600 | 428.75 | 4.8 | 1.13 | 423.5 | 428.75 | 420.25 | 14931034 |
| 1711474200 | 423.95 | 0.35 | 0.08 | 419.5 | 428.05 | 418 | 18204449 |
| 1711387800 | 423.6 | -5.25 | -1.22 | 426.65 | 429.55 | 423.6 | 26244062 |
| 1711128600 | 428.85 | 0.85 | 0.20 | 424.2 | 434.45 | 423.1 | 32052712 |
| 1711042200 | 428 | 11.8 | 2.84 | 428.1 | 433 | 426.7 | 67572394 |
| 1710955800 | 416.2 | -2.4 | -0.57 | 419.4 | 420.05 | 413.95 | 28996775 |
| 1710869400 | 418.6 | -4 | -0.95 | 421.25 | 423.55 | 413.4 | 60089965 |
| 1710783000 | 422.6 | -2.6 | -0.61 | 424.15 | 428.3 | 422.6 | 24753339 |
| 1710523800 | 425.2 | 7.95 | 1.91 | 423.75 | 428.05 | 419.9 | 89515659 |
| 1710437400 | 417.25 | -1.95 | -0.47 | 420 | 422 | 415.85 | 39064542 |
| 1710351000 | 419.2 | 19.25 | 4.81 | 405.85 | 421.8 | 404 | 90667924 |
| 1710264600 | 399.95 | 1.55 | 0.39 | 402.8 | 408.8 | 399.45 | 49488276 |
| 1710178200 | 398.4 | -2.35 | -0.59 | 394.35 | 398.5 | 391.2 | 21728661 |
| 1709919000 | 400.75 | 1.65 | 0.41 | 399.35 | 406.45 | 397.3 | 37545454 |
| 1709832600 | 399.1 | 9.95 | 2.56 | 390.7 | 400.55 | 389.75 | 57049187 |
| 1709746200 | 389.15 | 3.8 | 0.99 | 385.3 | 392.5 | 384.3 | 41524377 |
| 1709659800 | 385.35 | 5.15 | 1.35 | 377 | 388.85 | 375.35 | 42300964 |
| 1709573400 | 380.2 | -2.25 | -0.59 | 381.15 | 381.45 | 376.9 | 21418053 |
| 1709314200 | 382.45 | 7.3 | 1.95 | 377.55 | 383 | 376.35 | 25321749 |
| 1709227800 | 375.15 | 1.7 | 0.46 | 376.65 | 379.95 | 372.75 | 34058947 |
| 1709141400 | 373.45 | 1.4 | 0.38 | 370.7 | 373.55 | 368.4 | 32061142 |
| 1709055000 | 372.05 | 3.1 | 0.84 | 371.8 | 373.55 | 366.8 | 49056303 |
| 1708968600 | 368.95 | -6.85 | -1.82 | 371.2 | 372.7 | 367 | 33312242 |
| 1708709400 | 375.8 | -4.1 | -1.08 | 379.2 | 380.8 | 371.25 | 49298306 |
| 1708623000 | 379.9 | -6.15 | -1.59 | 390 | 393.15 | 378.4 | 50178323 |
| 1708536600 | 386.05 | -4.35 | -1.11 | 377.85 | 390.95 | 365.45 | 75337197 |
| 1708450200 | 390.4 | -5 | -1.26 | 391.2 | 393.35 | 385.9 | 37428634 |
| 1708363800 | 395.4 | -4.15 | -1.04 | 398.5 | 398.65 | 391.85 | 17161385 |
| 1708104600 | 399.55 | 8.5 | 2.17 | 396.45 | 405.45 | 396.45 | 45290310 |
| 1708018200 | 391.05 | -0.4 | -0.10 | 389.8 | 395.5 | 386.95 | 22667290 |
| 1707931800 | 391.45 | -1.25 | -0.32 | 391.65 | 392.6 | 385.55 | 65113166 |
| 1707845400 | 392.7 | -1.55 | -0.39 | 398.4 | 399.15 | 390.55 | 28664439 |
| 1707759000 | 394.25 | 9.2 | 2.39 | 385.95 | 396.4 | 385.45 | 30319600 |
| 1707499800 | 385.05 | -11.75 | -2.96 | 395.05 | 395.25 | 383 | 74536329 |
| 1707413400 | 396.8 | -5.6 | -1.39 | 403 | 404.7 | 396.25 | 19473779 |
| 1707327000 | 402.4 | -8.1 | -1.97 | 410.5 | 412.55 | 400.5 | 30455280 |
| 1707240600 | 410.5 | 1.1 | 0.27 | 413.1 | 415.65 | 407.8 | 19313549 |
| 1707154200 | 409.4 | -8.2 | -1.96 | 415.45 | 417.85 | 406.65 | 31434107 |
| 1706895000 | 417.6 | -8.5 | -1.99 | 426.5 | 428 | 416.9 | 68470288 |
| 1706808600 | 426.1 | 5.65 | 1.34 | 414.3 | 429.75 | 414.3 | 45157597 |
| 1706722200 | 420.45 | -0.6 | -0.14 | 422.85 | 424.8 | 416.1 | 27277609 |
| 1706635800 | 421.05 | -3.9 | -0.92 | 424.35 | 427.55 | 419.8 | 23043912 |
| 1706549400 | 424.95 | 2.25 | 0.53 | 420.2 | 425.5 | 418.9 | 37096467 |
| 1706290200 | 422.7 | 6.55 | 1.57 | 415.85 | 426.4 | 415.7 | 23508187 |
| 1706203800 | 416.15 | -0.95 | -0.23 | 417.1 | 419.25 | 414.65 | 25158865 |
| 1706117400 | 417.1 | 11.95 | 2.95 | 416.7 | 419.2 | 412.9 | 35476734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
