Diageo Share Price - DGE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diageo Plc DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -14.00 -0.44% 3,150.00 3,222.00 3,143.50 3,165.00 3,164.00 21:41:44
Bid Price Ask Price Spread Spread % News
3,149.50 3,150.50 1.00 0.03% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,766 2,555,603 3,179.21p 81,247,866p - 2,525.00 - 3,633.50
Last Trade Type Quantity Price Currency
21:41:44 AT 250 3,150.00p GBX
Industry Sector
BEVERAGES

Diageo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
76.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Diageo News

Date Time Source News Article
10/16/201900:04UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/14/201923:56UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/11/201923:54UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/11/201900:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
10/10/201922:03UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
10/10/201919:05UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
10/10/201900:07UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares

Historical DGE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3,330.53,369.53,143.53,242.39276M-180.5-5.42%
1 Month3,2733,369.53,143.53,262.18525M-123-3.76%
3 Months3,3963,633.53,143.53,355.53445M-246-7.24%
6 Months3,1263,633.53,081.53,346.18444M240.77%
1 Year2,5443,633.52,5253,100.28535M60623.82%
3 Years2,189.53,633.51,9462,674.22324M960.543.87%
5 Years1,7513,633.51,592.52,352.12974M1,39979.90%
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:56:44