Defenx Share Price - DFX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Defenx Plc DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.25 -8.33% 2.75 2.75 2.75 2.75 3.00 16:00:00
Bid Price Ask Price Spread Spread % News
2.50 3.00 0.50 16.67% 1 -
Trades Stocks Traded Average Volume 52 Week Range
13 239,809 - 0.40 - 9.70
Last Trade Type Quantity Price Currency
00:36:14 O 100,000 3.00p GBX
Industry Sector

Defenx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Defenx News

Date Time Source News Article
12/06/201915:00UK Regulatory (RNS & others)Defenx plc Notification of Interest re Exit Opportunity
12/05/201901:55Alliance NewsDefenx Investors Given "Exit" Chance As BV Tech Looks To..
12/04/201922:58UK Regulatory (RNS & others)BV Tech S.P.A Exit Opportunity to Minority Shareholders
12/04/201922:45UK Regulatory (RNS & others)Defenx plc Cancellation, exit opportunity & notice of GM
11/27/201920:06Alliance NewsDefenx Gets Loan To Fund Proposed Delisting; To Appeal Swiss..
11/27/201915:00UK Regulatory (RNS & others)Defenx plc Update re proposed cancellation
11/12/201900:35UK Regulatory (RNS & others)Defenx plc Price Monitoring Extension

Historical DFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.903.000.652.68800,7231.85205.56%
1 Month0.603.000.401.48948,4222.15358.33%
3 Months3.003.500.401.57486,925-0.25-8.33%
6 Months4.756.500.402.15345,233-2.00-42.11%
1 Year8.259.700.402.87184,781-5.50-66.67%
3 Years91.00225.000.4024.67120,992-88.25-96.98%
5 Years148.50225.000.4026.5499,561-145.75-98.15%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:11:32