Centrica Share Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Centrica CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.52 0.58% 90.26 90.94 89.28 90.18 89.74 23:35:12
Bid Price Ask Price Spread Spread % News
89.94 90.00 0.06 0.07% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,128 21,475,649 90.20p 19,371,057p - 85.06 - 156.65
Last Trade Type Quantity Price Currency
00:39:40 O 77,632 90.11p GBX
Industry Sector
GAS WATER & UTILITIES

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.22Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
7/03/201900:36PR Newswire (US)Direct Energy Offers Texans Twelve Hours of Free Power and a..
7/02/201923:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
7/01/201923:15UK Regulatory (RNS & others)Centrica PLC Total Voting Rights
6/29/201901:00UK Regulatory (RNS & others)Centrica PLC Report on Payments to Govts
6/28/201922:30UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
6/26/201916:15UK Regulatory (RNS & others)Centrica PLC Additional Listing
6/20/201913:52Dow Jones NewsCentrica to Cut 700 Jobs -Sky News

Historical CNA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week87.7690.9487.0288.731416M2.52.85%
1 Month88.129185.0688.207925M2.142.43%
3 Months104.75107.485.0693.166225M-14.49-13.83%
6 Months136.6140.785.06108.898024M-46.34-33.92%
1 Year152.5156.6585.06127.555126M-62.24-40.81%
3 Years234.624885.06163.202823M-144.34-61.53%
5 Years31232785.06189.747920M-221.74-71.07%
Your Recent History
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:32:51