Centrica Share Price - CNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Centrica Plc CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.26 0.37% 70.00 72.20 69.56 69.72 69.74 23:35:09
Bid Price Ask Price Spread Spread % News
69.88 69.92 0.04 0.06% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,089 31,005,618 70.40p 21,828,668p - 64.00 - 156.65
Last Trade Type Quantity Price Currency
00:43:40 O 143,307 70.00p GBX
Industry Sector

Centrica Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centrica News

Date Time Source News Article
10/03/201900:00UK Regulatory (RNS & others)Centrica PLC Director/PDMR Shareholding
10/02/201917:00UK Regulatory (RNS & others)Centrica PLC Holding(s) in Company
10/01/201917:30UK Regulatory (RNS & others)Centrica PLC Total Voting Rights
9/19/201920:18Alliance NewsIN THE KNOW: Jefferies Backs Centrica's Strategy To Restore..
9/17/201915:42PR Newswire (US)New Centrica Report Uncovers Potential for £5.6 Billion..
9/09/201919:28Alliance NewsIN THE KNOW: Long Road Ahead For Possible Takeover Target..
9/09/201916:41Alliance NewsHurricane Energy, Centrica's Spirit Find Oil At Lincoln..

Historical CNA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.972.266.969.307329M3.14.63%
1 Month73.9275.266.470.642728M-3.92-5.30%
3 Months86.6291.46470.849630M-16.62-19.19%
6 Months106.85107.96481.859627M-36.85-34.49%
1 Year146.3156.6564107.216827M-76.3-52.15%
3 Years211.3236.964150.067325M-141.3-66.87%
5 Years294.7305.464178.379621M-224.7-76.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 16:05:48