Bp Share Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 493.55 504.70 490.15 500.40 493.55 23:35:11
Bid Price Ask Price Spread Spread % News
492.20 492.35 0.15 0.03% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27,334 36,805,607 495.46p 182,358,533p - 479.55 - 583.40
Last Trade Type Quantity Price Currency
01:45:01 O 981 498.628p GBX
Industry Sector
OIL & GAS PRODUCERS

Bp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
100.65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bp News

Date Time Source News Article
10/14/201910:30Dow Jones NewsOil and Gas Companies Turn to AI to Cut Costs -- Journal..
10/11/201922:51UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
10/11/201918:10Dow Jones NewsBP to Complete Divestments Worth $10 Billion Ahead of..
10/11/201917:05UK Regulatory (RNS & others)BP PLC Update on BP Divestment Programme
10/11/201900:24UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
10/10/201918:01Dow Jones NewsBP Leads Series A Funding of British Startup Grid Edge
10/10/201901:08UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week491.1509.5486.15499.981638M2.450.50%
1 Month502.1532.6479.55509.770042M-8.55-1.70%
3 Months518556.2479.55508.902245M-24.45-4.72%
6 Months574.9583.4479.55526.299739M-81.35-14.15%
1 Year560.1583.4479.55529.093738M-66.55-11.88%
3 Years493.5603.2432.15508.676535M0.050.01%
5 Years427.9603.2309.1463.342235M65.6515.34%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:33:09