Bp Share Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bp BP. London Ordinary Share GB0007980591 $0.25
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -5.90 -1.06% 550.30 559.00 549.80 556.20 556.20 23:35:06
Bid Price Ask Price Spread Spread % News
549.70 549.90 0.20 0.04% 1 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,754 36,882,368 552.60p 203,811,744p - 481.35 - 603.20
Last Trade Type Quantity Price Currency
01:28:07 O 299 550.30p GBX
Industry Sector

Bp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
113.2Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bp News

Date Time Source News Article
6/25/201901:22UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/24/201921:00Dow Jones NewsSin Stocks' Seek Atonement -- Journal Report
6/21/201900:15UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/20/201922:30UK Regulatory (RNS & others)BP PLC 1Q2019 interim dividend allotments for scrip
6/19/201901:31UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/15/201900:48UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/12/201909:37Dow Jones NewsReliance Industries, BP Joint Venture to Develop Gas Block..

Historical BP. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540.1561.8532.7549.121032M127M67M10.21.89%
1 Month545.9561.8532.1546.075319M127M40M4.40.81%
3 Months558.4583.4523.9550.766810M127M35M-8.1-1.45%
6 Months491.7583.4481.35541.37147M127M34M58.611.92%
1 Year572603.2481.35544.90997M127M34M-21.7-3.79%
3 Years363603.2363500.41414M127M34M187.351.60%
5 Years521603.2309.1460.00521M127M34M29.35.62%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:08:52