We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.345025876941 | 521.7 | 530.6 | 504.6 | 35922202 | 516.30056549 | DE |
| 4 | 18.3 | 3.62232779097 | 505.2 | 540.9 | 489.4 | 45457575 | 512.75407961 | DE |
| 12 | 57.5 | 12.339055794 | 466 | 540.9 | 451 | 42787547 | 487.34749489 | DE |
| 26 | -16.5 | -3.05555555556 | 540 | 546.6 | 441.1 | 41270924 | 481.14042668 | DE |
| 52 | -0.4 | -0.0763504485589 | 523.9 | 562.2 | 441.1 | 40455493 | 485.15238635 | DE |
| 156 | 232.35 | 79.8042246265 | 291.15 | 570.5 | 275.85 | 47748663 | 424.85551952 | DE |
| 260 | -51.5 | -8.95652173913 | 575 | 583.4 | 188.54 | 48602007 | 398.68653788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 522.5 | 7.6 | 1.48 | 516.1 | 523.7 | 514.9 | 32862920 |
| 1713544200 | 514.9 | 2.5 | 0.49 | 510.8 | 516 | 504.6 | 43223736 |
| 1713457800 | 512.4 | -4.4 | -0.85 | 511.8 | 515.1 | 508.2 | 34320079 |
| 1713371400 | 516.79999 | 1.2 | 0.23 | 513.29999 | 520 | 512 | 32629996 |
| 1713285000 | 515.6 | -11.7 | -2.22 | 521.7 | 523 | 511.9 | 36574279 |
| 1713198600 | 527.29999 | -11.8 | -2.19 | 528.5 | 533.79999 | 522.5 | 39064116 |
| 1712939400 | 539.1 | 19.1 | 3.67 | 530 | 540.9 | 528.1 | 50611986 |
| 1712853000 | 520 | -0.1 | -0.02 | 523 | 531.5 | 518.4 | 31999876 |
| 1712766600 | 520.1 | 3.5 | 0.68 | 519.7 | 523.5 | 516.1 | 30970434 |
| 1712680200 | 516.6 | 6.7 | 1.31 | 514 | 520.29999 | 513.6 | 51962512 |
| 1712593800 | 509.9 | 3.8 | 0.75 | 505.3 | 513.79999 | 503.9 | 54774301 |
| 1712334600 | 506.1 | -2.8 | -0.55 | 509 | 511 | 504.9 | 58676369 |
| 1712248200 | 508.9 | -2.7 | -0.53 | 512 | 512 | 505.4 | 40988288 |
| 1712161800 | 511.6 | 3 | 0.59 | 510.7 | 511.9 | 505.3 | 64287821 |
| 1712075400 | 508.6 | 12.9 | 2.60 | 504.1 | 511.7 | 502.8 | 82299522 |
| 1711647000 | 495.7 | 2.9 | 0.59 | 495.45 | 498.75 | 493.3 | 31086887 |
| 1711560600 | 492.8 | -7 | -1.40 | 495.65 | 496.3 | 489.4 | 32402439 |
| 1711474200 | 499.8 | -6.1 | -1.21 | 505.2 | 505.3 | 497.9 | 69500783 |
| 1711387800 | 505.9 | 7.05 | 1.41 | 500.3 | 507.5 | 500.3 | 23958658 |
| 1711128600 | 498.85 | 2.2 | 0.44 | 496.55 | 503.2 | 495.8 | 28416886 |
| 1711042200 | 496.65 | 3 | 0.61 | 497.4 | 499.5 | 494.95 | 47890484 |
| 1710955800 | 493.65 | -4.65 | -0.93 | 496.15 | 497.4 | 491.6 | 35425646 |
| 1710869400 | 498.3 | 5 | 1.01 | 495 | 498.95 | 492.6 | 36685706 |
| 1710783000 | 493.3 | 2.3 | 0.47 | 493.35 | 496.45 | 491.15 | 22333960 |
| 1710523800 | 491 | 1 | 0.20 | 491.65 | 494.95 | 490.4 | 66167055 |
| 1710437400 | 490 | 5 | 1.03 | 485 | 490.05 | 483.9 | 30745730 |
| 1710351000 | 485 | 7.55 | 1.58 | 478.9 | 486.8 | 476.8 | 35948819 |
| 1710264600 | 477.45 | 5.75 | 1.22 | 474 | 480.35 | 474 | 26696122 |
| 1710178200 | 471.7 | -0.4 | -0.08 | 470.25 | 473.15 | 467.6 | 34205311 |
| 1709919000 | 472.1 | -3.95 | -0.83 | 476.9 | 480.3 | 471.95 | 24411522 |
| 1709832600 | 476.05 | -2.85 | -0.60 | 478 | 478.85 | 474.45 | 42247704 |
| 1709746200 | 478.9 | 8 | 1.70 | 470.9 | 480.3 | 470.55 | 58857975 |
| 1709659800 | 470.9 | 1.15 | 0.24 | 468.55 | 471.4 | 466.8 | 31947855 |
| 1709573400 | 469.75 | -1.9 | -0.40 | 475 | 479.55 | 469.35 | 25273547 |
| 1709314200 | 471.65 | 10.95 | 2.38 | 465.5 | 471.8 | 463.8 | 27451308 |
| 1709227800 | 460.7 | -1.6 | -0.35 | 461 | 463.95 | 459 | 73381125 |
| 1709141400 | 462.3 | -3.95 | -0.85 | 465.45 | 466.45 | 461.65 | 39526435 |
| 1709055000 | 466.25 | -0.05 | -0.01 | 464.75 | 469.3 | 464.65 | 23993734 |
| 1708968600 | 466.3 | 0.2 | 0.04 | 462.15 | 467.75 | 461.6 | 49310343 |
| 1708709400 | 466.1 | -2.1 | -0.45 | 467.7 | 470.35 | 460.65 | 35843036 |
| 1708623000 | 468.2 | -2.2 | -0.47 | 470.95 | 473.5 | 465.4 | 24655270 |
| 1708536600 | 470.4 | 3.85 | 0.83 | 466.45 | 471.2 | 464.7 | 20144064 |
| 1708450200 | 466.55 | -8.25 | -1.74 | 475.25 | 475.8 | 465.85 | 70791525 |
| 1708363800 | 474.8 | 2.8 | 0.59 | 469.55 | 476.7 | 468.9 | 28855796 |
| 1708104600 | 472 | 3.25 | 0.69 | 472.05 | 475.9 | 469.05 | 66252612 |
| 1708018200 | 468.75 | -7.75 | -1.63 | 468.95 | 471.1 | 461.7 | 34521297 |
| 1707931800 | 476.5 | -3.25 | -0.68 | 480.75 | 484.25 | 474.8 | 80555336 |
| 1707845400 | 479.75 | 0.3 | 0.06 | 480.05 | 486.95 | 477.75 | 62932127 |
| 1707759000 | 479.45 | 1 | 0.21 | 476.2 | 482.85 | 474.7 | 30937570 |
| 1707499800 | 478.45 | 2.2 | 0.46 | 477.25 | 485 | 477.15 | 26847021 |
| 1707413400 | 476.25 | 1.65 | 0.35 | 474.6 | 480.65 | 468.35 | 42170662 |
| 1707327000 | 474.6 | -4.35 | -0.91 | 478.45 | 483.3 | 474.3 | 32853678 |
| 1707240600 | 478.95 | 24.8 | 5.46 | 475.05 | 485.55 | 474.55 | 70913138 |
| 1707154200 | 454.15 | -4.55 | -0.99 | 457 | 459.45 | 451 | 71904721 |
| 1706895000 | 458.7 | -6.95 | -1.49 | 462.2 | 462.2 | 454.8 | 41121455 |
| 1706808600 | 465.65 | 3.2 | 0.69 | 466 | 470.2 | 463.9 | 56057062 |
| 1706722200 | 462.45 | -6.25 | -1.33 | 471.25 | 471.9 | 462.45 | 45454882 |
| 1706635800 | 468.7 | 2.9 | 0.62 | 466 | 470.7 | 465.35 | 35754225 |
| 1706549400 | 465.8 | 4.1 | 0.89 | 469.95 | 471.65 | 464.8 | 38221073 |
| 1706290200 | 461.7 | 6.05 | 1.33 | 461 | 465 | 461 | 60314873 |
| 1706203800 | 455.65 | 2.7 | 0.60 | 454.05 | 460.6 | 454.05 | 29542494 |
| 1706117400 | 452.95 | 1.75 | 0.39 | 450.3 | 453.2 | 447.95 | 29658912 |
| 1706031000 | 451.2 | 5.15 | 1.15 | 451 | 453.4 | 448.25 | 64833619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
