Bank Of Cyprus Holdings ... Historical Data - BOCH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank Of Cyprus Holdings Public Limited Company BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 1.44% 1.41 1.408 1.382 1.382 1.39 00:35:11
more quote information »
Industry Sector
BANKS

BOCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3341.4081.3081.3882,7800.0765.7%
1 Month1.301.4081.2221.31138,2270.118.46%
3 Months1.6581.6861.2221.40399,322-0.248-14.96%
6 Months1.3121.7981.191.44273,1980.0987.47%
1 Year1.8081.8080.9111.41213,869-0.398-22.01%
3 Years3.273.650.9112.22242,863-1.86-56.88%
5 Years3.273.650.9112.22242,863-1.86-56.88%

BOCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 16 2019 1.41 0.02 1.44% 1.382 1.41 1.382 54,526
Nov 15 2019 1.39 0.00 0.0% 1.382 1.398 1.38 86,093
Nov 14 2019 1.39 0.01 0.72% 1.374 1.39 1.374 6,173
Nov 13 2019 1.38 0.00 -0.14% 1.37 1.38 1.37 76,364
Nov 12 2019 1.382 0.00 0.0% 1.372 1.398 1.35 29,506
Nov 09 2019 1.382 0.03 2.22% 1.334 1.40 1.308 215,762
Nov 08 2019 1.352 0.02 1.65% 1.328 1.352 1.326 8,966
Nov 07 2019 1.33 0.02 1.22% 1.302 1.332 1.302 62,868
Nov 06 2019 1.314 0.00 0.0% 1.302 1.318 1.302 31,861
Nov 05 2019 1.314 0.07 5.29% 1.278 1.318 1.27 135,150
Nov 02 2019 1.248 -0.03 -2.5% 1.268 1.314 1.222 443,331
Nov 01 2019 1.28 -0.01 -0.93% 1.274 1.306 1.252 276,368
Oct 31 2019 1.292 -0.05 -3.58% 1.296 1.328 1.276 251,209
Oct 30 2019 1.34 0.06 4.52% 1.306 1.376 1.30 68,702
Oct 29 2019 1.282 -0.04 -2.73% 1.30 1.32 1.272 51,422
Oct 26 2019 1.318 0.01 0.46% 1.272 1.32 1.272 138,060
Oct 25 2019 1.312 0.02 1.55% 1.298 1.316 1.296 48,406
Oct 24 2019 1.292 -0.01 -0.46% 1.288 1.292 1.27 25,205
Oct 23 2019 1.298 -0.01 -0.92% 1.30 1.30 1.288 63,162
Oct 22 2019 1.31 0.01 0.77% 1.31 1.318 1.31 77,216
Oct 19 2019 1.30 -0.01 -0.76% 1.30 1.308 1.294 668,719
Oct 18 2019 1.31 0.02 1.71% 1.30 1.32 1.30 210,677
Your Recent History
LSE
BOCH
Bank Of Cy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:01:18