Bank Of Cyprus Holdings ... Historical Data - BOCH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank Of Cyprus Holdings Public Limited Company BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.02 -1.49% 1.32 1.318 1.32 1.32 1.34 21:53:50
more quote information »
Industry Sector
BANKS

BOCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.371.2821.34269,0770.021.54%
1 Month1.3181.371.2261.31207,4590.0020.15%
3 Months1.3581.3781.1481.29160,818-0.038-2.8%
6 Months1.571.6961.1481.37264,496-0.25-15.92%
1 Year1.021.7980.9811.40225,0100.3029.41%
3 Years2.803.440.9112.12230,689-1.48-52.86%
5 Years3.273.650.9112.17235,516-1.95-59.63%

BOCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 1.34 0.00 0.0% 1.32 1.37 1.32 396,800
Feb 18 2020 1.34 0.01 0.45% 1.30 1.34 1.282 530,988
Feb 15 2020 1.334 0.01 0.76% 1.32 1.348 1.32 56,107
Feb 14 2020 1.324 0.00 0.15% 1.304 1.33 1.30 95,327
Feb 13 2020 1.322 0.01 0.92% 1.30 1.33 1.30 266,162
Feb 12 2020 1.31 0.07 5.31% 1.258 1.31 1.252 53,176
Feb 11 2020 1.244 -0.02 -1.27% 1.262 1.268 1.226 23,762
Feb 08 2020 1.26 -0.02 -1.41% 1.27 1.278 1.256 127,397
Feb 07 2020 1.278 0.01 0.63% 1.27 1.282 1.27 96,335
Feb 06 2020 1.27 -0.01 -0.7% 1.286 1.288 1.27 86,417
Feb 05 2020 1.279 -0.01 -0.39% 1.28 1.29 1.274 259,284
Feb 04 2020 1.284 -0.01 -1.08% 1.282 1.31 1.28 1,529,214
Feb 01 2020 1.298 0.00 -0.31% 1.292 1.304 1.282 61,578
Jan 31 2020 1.302 -0.05 -3.56% 1.336 1.336 1.29 43,545
Jan 30 2020 1.35 0.01 0.75% 1.324 1.352 1.292 86,207
Jan 29 2020 1.34 0.02 1.36% 1.324 1.34 1.294 57,239
Jan 28 2020 1.322 -0.04 -2.79% 1.34 1.34 1.302 893
Jan 25 2020 1.36 0.01 0.59% 1.334 1.364 1.332 107,304
Jan 24 2020 1.352 0.04 3.21% 1.322 1.36 1.318 239,177
Jan 23 2020 1.31 -0.05 -3.68% 1.318 1.336 1.302 32,272
Jan 22 2020 1.36 0.03 2.41% 1.302 1.378 1.292 125,003
Jan 21 2020 1.328 0.01 1.07% 1.32 1.328 1.302 137,768
Your Recent History
LSE
BOCH
Bank Of Cy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 16:00:20