Banco Santander Share Price - BNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Banco Santander S.a. BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  10.60 3.49% 314.35 308.75 300.65 308.75 303.75 00:35:26
Bid Price Ask Price Spread Spread % News
301.55 301.95 0.40 0.13% 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
413 741,223 303.84p 2,252,102p - 300.65 - 405.00
Last Trade Type Quantity Price Currency
01:49:03 O 80,000 301.00p GBX
Industry Sector
BANKS

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Banco Santander News

Date Time Source News Article
11/18/201917:43UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/15/201917:04UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/13/201921:50UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/11/201918:04UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/07/201918:32UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
11/05/201916:59UK Regulatory (RNS & others)Banco Santander S.A. Press Rel: Santander invests £350..
11/05/201900:30UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding

Historical BNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.25325.35300.65313.31999,678-5.90-1.84%
1 Month338.40348.40300.65336.122,289,227-24.05-7.11%
3 Months316.50348.40300.65330.581,289,136-2.15-0.68%
6 Months362.60384.00300.65340.31915,833-48.25-13.31%
1 Year371.00405.00300.65355.97959,975-56.65-15.27%
3 Years377.75541.00300.65475.365,533,683-63.40-16.78%
5 Years532.00604.00253.00437.486,020,549-217.65-40.91%
Your Recent History
LSE
BNC
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 04:12:26