Banco Santander Share Price - BNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Banco Santander BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -2.80 -0.77% 362.00 369.00 358.00 369.00 364.80 23:35:04
Bid Price Ask Price Spread Spread % News
357.70 358.35 0.65 0.18% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
219 2,754,670 360.14p 9,920,707p - 343.65 - 433.55
Last Trade Type Quantity Price Currency
00:10:46 O 1,000,000 358.44p GBX
Industry Sector
BANKS

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
37.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Banco Santander News

Date Time Source News Article
7/16/201923:37UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
7/16/201923:36UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
7/10/201922:35Alliance NewsBanco Santander UK CFO Switches To Head Of Banking Role In..
7/05/201913:35Alliance NewsPRESS: Banco Santander Candidate Orcel Sues For EUR100..
7/05/201900:27UK Regulatory (RNS & others)Banco Santander S.A. New way of presenting the Financial..
7/04/201923:49UK Regulatory (RNS & others)Banco Santander S.A. Form 8.3 - BTG plc
6/24/201914:04UK Regulatory (RNS & others)Banco Santander S.A. Agreement with the Allianz Group

Historical BNC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week380.1381.7358374.2646269k-18.1-4.76%
1 Month363384352.2365.01491M-1-0.28%
3 Months386.65394344.8364.6017647k-24.65-6.38%
6 Months384.9405344368.0415933k-22.9-5.95%
1 Year414.25433.55343.65372.5057852k-52.25-12.61%
3 Years315.75541291.25467.22156M46.2514.65%
5 Years578633253443.60806M-216-37.37%
Your Recent History
LSE
BNC
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:10:40