British American Tobacco Share Price - BATS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
British American Tobacco Plc BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -12.00 -0.44% 2,685.00 2,723.50 2,658.50 2,696.00 2,697.00 21:06:35
Bid Price Ask Price Spread Spread % News
2,684.50 2,685.50 1.00 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,877 1,387,070 2,688.93p 37,297,402p - 2,336.50 - 3,659.00
Last Trade Type Quantity Price Currency
21:06:13 AT 66 2,685.00p GBX
Industry Sector
TOBACCO
Related Shares
Imperial Brands (IMB)

British American Tobacco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
57.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

British American Tobacco News

Date Time Source News Article
10/08/201917:45UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
10/07/201918:00UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
10/03/201922:30UK Regulatory (RNS & others)BAT International Finance PLC Notice of Redemption
10/01/201918:45UK Regulatory (RNS & others)British American Tobacco PLC Total Voting Rights
9/27/201915:02Dow Jones NewsImperial Warns on Impact of Vaping Crackdown -- WSJ
9/27/201914:01UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
9/26/201923:01Dow Jones NewsImperial Brands Warns on Financial Hit From U.S. Vaping..

Historical BATS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,8122,8392,656.52,740.63084M-127-4.52%
1 Month2,939.53,028.52,656.52,855.78445M-254.5-8.66%
3 Months3,0373,171.52,656.52,930.23444M-352-11.59%
6 Months3,1433,171.52,656.52,922.69254M-458-14.57%
1 Year3,3143,6592,336.52,893.74294M-629-18.98%
3 Years4,860.55,6432,336.53,973.86384M-2,175.5-44.76%
5 Years3,4245,6432,336.53,951.55994M-739-21.58%
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:21:38