Barclays Share Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.70 -0.45% 155.62 157.32 154.76 156.88 156.32 23:35:18
Bid Price Ask Price Spread Spread % News
155.64 155.74 0.10 0.06% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,595 26,541,048 155.75p 41,338,824p - 145.00 - 197.50
Last Trade Type Quantity Price Currency
23:56:49 O 103,988 155.79p GBX
Industry Sector
BANKS

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
7/18/201917:58UK Regulatory (RNS & others)BARCLAYS PLC FORM 8.5 (EPT/NON-RI) - MILLENNIUM & COPTHORNE..
7/18/201915:38UK Regulatory (RNS & others)Whitbread PLC Holding(s) in Company
7/10/201921:28UK Regulatory (RNS & others)BARCLAYS PLC FORM 8.5 (EPT/NON-RI)- ONESAVINGS BANK PLC-..
7/10/201921:00UK Regulatory (RNS & others)Barclays PLC Block listing Interim Review
7/09/201919:50UK Regulatory (RNS & others)Barclays PLC Director/PDMR Shareholding
7/09/201904:34Business WireBarclays Confirms the Quarterly Composition of the CIBC..
7/04/201921:18Alliance NewsTOP NEWS: UK Regulator Tells Barclays To Fix Banking..

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week159.08159.84154.5156.907224M-3.46-2.18%
1 Month150.84159.84145.78153.343437M4.783.17%
3 Months160.08167.08145.78154.353535M-4.46-2.79%
6 Months165.86170.46145.78159.098541M-10.24-6.17%
1 Year188.64197.5145165.941747M-33.02-17.50%
3 Years150.3244.4145188.503347M5.323.54%
5 Years210.8289.8121.1199.324646M-55.18-26.18%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:22:18