Barclays Share Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.42 -0.25% 170.32 173.36 170.02 171.26 170.74 00:35:22
Bid Price Ask Price Spread Spread % News
170.74 170.86 0.12 0.07% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,352 31,405,467 171.04p 53,715,974p - 134.70 - 173.36
Last Trade Type Quantity Price Currency
00:42:29 O 72,823 171.6442p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.44Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
11/15/201922:18Dow Jones NewsEurope's Top Investment Banks Look to Tackle Decline with..
11/15/201918:43Alliance NewsBarclays Bank UK Spared Ratings Change After Mortgage Bonds..
11/15/201900:30UK Regulatory (RNS & others)Barclays PLC Director/PDMR Shareholding
11/13/201917:40Alliance NewsMoody's Positive On RBS But Negative On Barclays, Lloyds,..
11/12/201921:40Dow Jones NewsMediobanca to Return Up to EUR2.5 Billion to Shareholders..
11/11/201914:40Alliance NewsBarclays UK Chair Ian Cheshire Brushes Aside Corbyn Fears In..
11/08/201921:09UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - GREEN REIT PLC

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.54173.36164.24171.4339,129,1834.782.89%
1 Month165.92173.36162.78168.7343,955,2614.402.65%
3 Months137.74173.36134.70155.2351,077,04932.5823.65%
6 Months159.14173.36134.70152.5148,041,48511.187.03%
1 Year165.00173.36134.70156.2346,497,6135.323.22%
3 Years213.55244.40134.70185.9346,894,912-43.23-20.24%
5 Years236.00289.80121.10194.0146,723,643-65.68-27.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 04:18:42