Astrazeneca Share Price - AZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  37.00 0.58% 6,417.00 6,466.00 6,394.00 6,416.00 6,380.00 16:15:35
Bid Price Ask Price Spread Spread % News
6,416.00 6,418.00 2.00 0.03% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,373 138,847 6,434.47p 8,934,062p - 5,312.00 - 6,634.00
Last Trade Type Quantity Price Currency
16:15:35 AT 100 6,417.00p GBX
Industry Sector

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
83.82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Astrazeneca News

Date Time Source News Article
7/23/201913:30Dow Jones NewsOver 20 Global Companies Pledge New Emissions Targets
7/15/201916:10Alliance NewsTOP NEWS: Astra's Farxiga Fails To Get US Approval For..
7/15/201914:00UK Regulatory (RNS & others)AstraZeneca PLC Update on US regulatory decision for Farxiga
7/12/201915:56Alliance NewsTOP NEWS: AstraZeneca Gets US FDA Orphan Drug Designation..
7/12/201914:46Dow Jones NewsAstraZeneca: Imfinzi Granted US Orphan Drug Designation
7/12/201914:00UK Regulatory (RNS & others)AstraZeneca PLC Imfinzi granted US Orphan Drug Designation..
7/01/201922:00UK Regulatory (RNS & others)AstraZeneca PLC Total Voting Rights

Historical AZN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6,3916,4666,3246,404.39522M260.41%
1 Month6,4176,6346,2916,433.84072M0-
3 Months5,8086,6345,6266,104.95562M60910.49%
6 Months5,5516,6345,3126,065.22522M86615.60%
1 Year5,5846,6345,3125,979.39172M83314.92%
3 Years4,675.56,6343,9965,196.77182M1,741.537.25%
5 Years4,425.56,6343,6804,832.15303M1,991.545.00%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 08:30:41