Anglo American Share Price - AAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglo American Plc AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  2.20 0.12% 1,899.80 1,912.20 1,867.60 1,883.40 1,897.60 23:35:10
Bid Price Ask Price Spread Spread % News
1,900.60 1,901.60 1.00 0.05% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,266 3,967,515 1,894.92p 75,181,394p - 1,529.80 - 2,294.00
Last Trade Type Quantity Price Currency
00:51:51 O 5,588 1,899.80p GBX
Industry Sector
MINING

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.67Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo American News

Date Time Source News Article
10/15/201922:30UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
10/15/201922:01Dow Jones NewsAnglo American Quellaveco Copper Mine Could Produce for a..
10/15/201918:59Alliance NewsPRESS: Anglo American Expects Century Of Production At..
10/11/201923:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
10/11/201922:00UK Regulatory (RNS & others)Anglo American PLC Director Declaration
10/10/201920:46Dow Jones NewsLONDON MARKETS: U.K. Stocks Drift Before Trade Talks As GDP..
10/10/201914:00UK Regulatory (RNS & others)Anglo American PLC Share Buyback

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,928.41,985.21,867.61,930.08585M-28.6-1.48%
1 Month1,888.21,985.21,759.21,877.62057M11.60.61%
3 Months2,091.52,1251,654.81,875.88417M-191.7-9.17%
6 Months2,149.52,2941,654.81,948.35295M-249.7-11.62%
1 Year1,663.62,2941,529.81,893.51965M236.214.20%
3 Years1,0272,294950.11,528.98896M872.884.99%
5 Years1,3702,294215.551,106.44127M529.838.67%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 16:08:32