Anglo American Share Price - AAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglo American AAL London Ordinary Share GB00B1XZS820 ORD USD0.54945
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  49.50 2.27% 2,234.00 2,246.00 2,205.00 2,211.00 2,184.50 23:35:12
Bid Price Ask Price Spread Spread % News
2,236.50 2,237.00 0.50 0.02% - 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,200 3,327,224 2,228.53p 74,148,301p - 1,433.80 - 2,294.00
Last Trade Type Quantity Price Currency
00:42:13 O 8,041 2,234.00p GBX
Industry Sector
MINING

Anglo American Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
31.40Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo American News

Date Time Source News Article
7/18/201915:01Dow Jones NewsAnglo American 2Q De Beers Production Drops 14%, Cuts Fiscal..
7/18/201914:56Alliance NewsTOP NEWS: Anglo American Reports Mixed Production For..
7/18/201914:00UK Regulatory (RNS & others)Anglo American PLC Anglo American Q2 2019 Production Report
7/17/201923:04Alliance NewsIN THE KNOW: Goldman Sachs Thinks Equity Outperformance Will..
7/17/201917:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
7/16/201917:00UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
7/01/201919:00UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,1452,2462,1392,184.19223M894.15%
1 Month2,141.52,2942,1222,185.53963M92.54.32%
3 Months2,0322,2941,860.42,047.15074M2029.94%
6 Months1,8182,2941,7752,026.34684M41622.88%
1 Year1,6992,2941,433.81,818.53775M53531.49%
3 Years822.72,294725.61,423.54116M1,411.3171.54%
5 Years1,5402,294215.551,085.41777M69445.06%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 00:09:42