Airtel Africa Share Price - AAF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Airtel Africa Plc AAF London Ordinary Share GB00BKDRYJ47 ORD USD0.50
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  3.00 3.83% 81.25 82.45 77.45 78.90 78.25 00:35:16
Bid Price Ask Price Spread Spread % News
80.20 80.55 0.35 0.43% 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,196 8,378,936 80.41p 6,737,511p - 47.00 - 82.45
Last Trade Type Quantity Price Currency
02:45:01 O 237 80.68p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Airtel Africa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Airtel Africa News

Date Time Source News Article
12/14/201902:18Alliance NewsDIRECTOR DEALINGS: Airtel Africa Says Bharti Global Bought..
12/13/201922:00UK Regulatory (RNS & others)Airtel Africa PLC Director/PDMR Shareholding
12/13/201902:46Alliance NewsDIRECTOR DEALINGS: Airtel Africa Says Bharti Global Bought..
12/12/201921:00UK Regulatory (RNS & others)Airtel Africa PLC Director/PDMR Shareholding
12/11/201917:29Alliance NewsAirtel Africa To Float Malawi Business On Local Stock Market
12/11/201916:40UK Regulatory (RNS & others)Airtel Africa PLC Intention to List Airtel Malawi plc on MSE
12/11/201914:45Alliance NewsDIRECTOR DEALINGS: Airtel Africa Director Mittal's Entity..

Historical AAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0082.4575.9578.403,228,3533.254.17%
1 Month69.5082.4564.9575.543,099,74511.7516.91%
3 Months62.4582.4547.0064.662,876,58818.8030.1%
6 Months77.0082.4547.0066.262,698,4114.255.52%
1 Year77.0082.4547.0066.262,698,4114.255.52%
3 Years77.0082.4547.0066.262,698,4114.255.52%
5 Years77.0082.4547.0066.262,698,4114.255.52%
Your Recent History
LSE
AAF
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 10:05:30