ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Viver Incorporadora e Construtora SA

Viver Incorporadora e Construtora SA (VIVR3)

3.20
0.07
(2.24%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-5.604719764013.393.393.031652203.17881007CS
4-0.05-1.538461538463.253.53.021511753.18127997CS
12-1.89-37.13163064835.095.893.022132794.28235122CS
26003.25.893.022553234.26574116CS
52-1.1-25.58139534884.35.892.7615875613.72828141CS
156-8.1-71.681415929211.3103.32.76617276221.78505936CS
2602.87000.4103.30.31418202820.9359798CS
DateCloseChangeChange %OpenHighLowVolume
17116614003.20.082.563.153.33.11142600
17115749403.120.030.973.093.273.06143000
17114885403.090.020.653.073.13.0649700
17114021403.07-0.02-0.653.123.133.029999960700
17111430003.09-0.15-4.633.253.253.09104100
17110566003.24-0.08-2.413.393.393.21468600
17109702003.320.26.413.133.363.13163400
17108837403.12-0.04-1.273.153.153.029999972600
17107974003.16-0.11-3.363.43.43.09218100
17105382003.27-0.04-1.213.343.53.25207300
17104517403.310.082.483.233.493.23242300
17103654003.230.010.313.223.423.2102900
17102789403.220.061.903.173.27999993.15115000
17101926003.160.020.643.143.243.11167800
17099334003.140.051.623.053.27999993.04227300
17098470003.090.020.653.073.133.0454000
17097605403.070.010.333.093.153.0666100
17096742003.06-0.01-0.333.073.183.0299999101500
17095877403.07-0.04-1.293.143.183.02110400
17093286003.11-0.02-0.643.133.23.05143400
17092422003.13-0.1-3.103.253.27999993.08205300
17091558003.23-0.15-4.443.463.493.18184900
17090694003.38-0.08-2.313.53.623.36174900
17089830003.46-0.1-2.813.573.593.3888700
17087238003.56-0.17-4.563.73.73.52221800
17086374003.730.082.193.693.83.59438800
17085509403.65-0.12-3.183.783.783.58349500
17084646003.77-0.15-3.833.884.013.67206900
17083782003.920.041.033.883.933.8564300
17081190003.88-0.04-1.023.953.963.8558000
17080326003.92-0.05-1.263.9443.945100
17079462003.97-0.09-2.223.994.13.8496500
17075142004.0599999-0.04-0.984.134.154137000
17074278004.1-0.22-5.094.394.394.1157900
17073414004.320.143.354.224.354.1164400
17072550004.18-0.09-2.114.224.374.12142400
17071686004.2699999-0.03-0.704.264.394.13150200
17069094004.30.174.124.134.73.87544600
17068229404.13-0.18-4.184.294.294.04195600
17067366004.30999990.071.654.264.434.09194200
17066502004.24-0.34-7.424.64.64.21156300
17065638004.58-0.14-2.974.734.764.5163500
17063046004.72-0.06-1.264.784.824.63198600
17062182004.780.061.274.74.824.67179600
17061318004.72-0.1-2.074.794.854.67167800
17060454004.820.122.554.724.884.67246800
17059590004.7-0.1-2.084.94.94.64247400
17056998004.8-0.06-1.234.865.01999994.71206600
17056134004.86-0.34-6.545.295.354.72504300
17055269405.2-0.2-3.705.455.455.08263100
17054406005.4-0.31-5.435.715.895.37439800
17053542005.710.315.745.295.80999995.17751000
17050950005.40.254.855.25.55.2498000
17050086005.150.040.785.075.355.03206900
17049222005.11-0.13-2.485.245.255.05164300
17048358005.240.142.755.095.425.08383200
17047494005.10.112.204.995.14.93244500
17044902004.990.040.814.955.14.87443500
17044038004.95-0.2-3.885.095.24.91265800
17043174005.150.081.585.075.35.07313100
17042310005.07-0.12-2.315.195.25.0599999100200

Your Recent History

Delayed Upgrade Clock