We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -5.60471976401 | 3.39 | 3.39 | 3.03 | 165220 | 3.17881007 | CS |
4 | -0.05 | -1.53846153846 | 3.25 | 3.5 | 3.02 | 151175 | 3.18127997 | CS |
12 | -1.89 | -37.1316306483 | 5.09 | 5.89 | 3.02 | 213279 | 4.28235122 | CS |
26 | 0 | 0 | 3.2 | 5.89 | 3.02 | 255323 | 4.26574116 | CS |
52 | -1.1 | -25.5813953488 | 4.3 | 5.89 | 2.76 | 1587561 | 3.72828141 | CS |
156 | -8.1 | -71.6814159292 | 11.3 | 103.3 | 2.76 | 6172762 | 21.78505936 | CS |
260 | 2.8 | 700 | 0.4 | 103.3 | 0.31 | 4182028 | 20.9359798 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 3.2 | 0.08 | 2.56 | 3.15 | 3.3 | 3.11 | 142600 |
1711574940 | 3.12 | 0.03 | 0.97 | 3.09 | 3.27 | 3.06 | 143000 |
1711488540 | 3.09 | 0.02 | 0.65 | 3.07 | 3.1 | 3.06 | 49700 |
1711402140 | 3.07 | -0.02 | -0.65 | 3.12 | 3.13 | 3.0299999 | 60700 |
1711143000 | 3.09 | -0.15 | -4.63 | 3.25 | 3.25 | 3.09 | 104100 |
1711056600 | 3.24 | -0.08 | -2.41 | 3.39 | 3.39 | 3.21 | 468600 |
1710970200 | 3.32 | 0.2 | 6.41 | 3.13 | 3.36 | 3.13 | 163400 |
1710883740 | 3.12 | -0.04 | -1.27 | 3.15 | 3.15 | 3.0299999 | 72600 |
1710797400 | 3.16 | -0.11 | -3.36 | 3.4 | 3.4 | 3.09 | 218100 |
1710538200 | 3.27 | -0.04 | -1.21 | 3.34 | 3.5 | 3.25 | 207300 |
1710451740 | 3.31 | 0.08 | 2.48 | 3.23 | 3.49 | 3.23 | 242300 |
1710365400 | 3.23 | 0.01 | 0.31 | 3.22 | 3.42 | 3.2 | 102900 |
1710278940 | 3.22 | 0.06 | 1.90 | 3.17 | 3.2799999 | 3.15 | 115000 |
1710192600 | 3.16 | 0.02 | 0.64 | 3.14 | 3.24 | 3.11 | 167800 |
1709933400 | 3.14 | 0.05 | 1.62 | 3.05 | 3.2799999 | 3.04 | 227300 |
1709847000 | 3.09 | 0.02 | 0.65 | 3.07 | 3.13 | 3.04 | 54000 |
1709760540 | 3.07 | 0.01 | 0.33 | 3.09 | 3.15 | 3.06 | 66100 |
1709674200 | 3.06 | -0.01 | -0.33 | 3.07 | 3.18 | 3.0299999 | 101500 |
1709587740 | 3.07 | -0.04 | -1.29 | 3.14 | 3.18 | 3.02 | 110400 |
1709328600 | 3.11 | -0.02 | -0.64 | 3.13 | 3.2 | 3.05 | 143400 |
1709242200 | 3.13 | -0.1 | -3.10 | 3.25 | 3.2799999 | 3.08 | 205300 |
1709155800 | 3.23 | -0.15 | -4.44 | 3.46 | 3.49 | 3.18 | 184900 |
1709069400 | 3.38 | -0.08 | -2.31 | 3.5 | 3.62 | 3.36 | 174900 |
1708983000 | 3.46 | -0.1 | -2.81 | 3.57 | 3.59 | 3.38 | 88700 |
1708723800 | 3.56 | -0.17 | -4.56 | 3.7 | 3.7 | 3.52 | 221800 |
1708637400 | 3.73 | 0.08 | 2.19 | 3.69 | 3.8 | 3.59 | 438800 |
1708550940 | 3.65 | -0.12 | -3.18 | 3.78 | 3.78 | 3.58 | 349500 |
1708464600 | 3.77 | -0.15 | -3.83 | 3.88 | 4.01 | 3.67 | 206900 |
1708378200 | 3.92 | 0.04 | 1.03 | 3.88 | 3.93 | 3.85 | 64300 |
1708119000 | 3.88 | -0.04 | -1.02 | 3.95 | 3.96 | 3.85 | 58000 |
1708032600 | 3.92 | -0.05 | -1.26 | 3.94 | 4 | 3.9 | 45100 |
1707946200 | 3.97 | -0.09 | -2.22 | 3.99 | 4.1 | 3.84 | 96500 |
1707514200 | 4.0599999 | -0.04 | -0.98 | 4.13 | 4.15 | 4 | 137000 |
1707427800 | 4.1 | -0.22 | -5.09 | 4.39 | 4.39 | 4.1 | 157900 |
1707341400 | 4.32 | 0.14 | 3.35 | 4.22 | 4.35 | 4.1 | 164400 |
1707255000 | 4.18 | -0.09 | -2.11 | 4.22 | 4.37 | 4.12 | 142400 |
1707168600 | 4.2699999 | -0.03 | -0.70 | 4.26 | 4.39 | 4.13 | 150200 |
1706909400 | 4.3 | 0.17 | 4.12 | 4.13 | 4.7 | 3.87 | 544600 |
1706822940 | 4.13 | -0.18 | -4.18 | 4.29 | 4.29 | 4.04 | 195600 |
1706736600 | 4.3099999 | 0.07 | 1.65 | 4.26 | 4.43 | 4.09 | 194200 |
1706650200 | 4.24 | -0.34 | -7.42 | 4.6 | 4.6 | 4.21 | 156300 |
1706563800 | 4.58 | -0.14 | -2.97 | 4.73 | 4.76 | 4.5 | 163500 |
1706304600 | 4.72 | -0.06 | -1.26 | 4.78 | 4.82 | 4.63 | 198600 |
1706218200 | 4.78 | 0.06 | 1.27 | 4.7 | 4.82 | 4.67 | 179600 |
1706131800 | 4.72 | -0.1 | -2.07 | 4.79 | 4.85 | 4.67 | 167800 |
1706045400 | 4.82 | 0.12 | 2.55 | 4.72 | 4.88 | 4.67 | 246800 |
1705959000 | 4.7 | -0.1 | -2.08 | 4.9 | 4.9 | 4.64 | 247400 |
1705699800 | 4.8 | -0.06 | -1.23 | 4.86 | 5.0199999 | 4.71 | 206600 |
1705613400 | 4.86 | -0.34 | -6.54 | 5.29 | 5.35 | 4.72 | 504300 |
1705526940 | 5.2 | -0.2 | -3.70 | 5.45 | 5.45 | 5.08 | 263100 |
1705440600 | 5.4 | -0.31 | -5.43 | 5.71 | 5.89 | 5.37 | 439800 |
1705354200 | 5.71 | 0.31 | 5.74 | 5.29 | 5.8099999 | 5.17 | 751000 |
1705095000 | 5.4 | 0.25 | 4.85 | 5.2 | 5.5 | 5.2 | 498000 |
1705008600 | 5.15 | 0.04 | 0.78 | 5.07 | 5.35 | 5.03 | 206900 |
1704922200 | 5.11 | -0.13 | -2.48 | 5.24 | 5.25 | 5.05 | 164300 |
1704835800 | 5.24 | 0.14 | 2.75 | 5.09 | 5.42 | 5.08 | 383200 |
1704749400 | 5.1 | 0.11 | 2.20 | 4.99 | 5.1 | 4.93 | 244500 |
1704490200 | 4.99 | 0.04 | 0.81 | 4.95 | 5.1 | 4.87 | 443500 |
1704403800 | 4.95 | -0.2 | -3.88 | 5.09 | 5.2 | 4.91 | 265800 |
1704317400 | 5.15 | 0.08 | 1.58 | 5.07 | 5.3 | 5.07 | 313100 |
1704231000 | 5.07 | -0.12 | -2.31 | 5.19 | 5.2 | 5.0599999 | 100200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions