Vale Share Price - VALE3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vale VALE3 Bovespa Common Stock BRVALEACNOR0 Vale S.A. ON
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.13 0.25% 52.72 53.23 52.55 52.81 52.59 06:45:00
Bid Price Ask Price Spread Spread % News
52.51 52.75 0.24 0.45% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23,558 11,523,100 R$ 52.93 R$ 609,929,206 - 40.51 - 62.42
Last Trade Type Quantity Price Currency
04:59:55 100 R$ 52.72 BRL
Related Shares
MMX Mineracao (MMXM3)

Vale Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 278.60B - R$ -6.55B - -42.56 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Vale News

Historical VALE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week52.4653.4751.7352.521717M0.260.50%
1 Month52.7554.1649.7651.927519M-0.03-0.06%
3 Months50.4854.1645.8250.087620M2.244.44%
6 Months54.8556.240.5148.533323M-2.13-3.88%
1 Year50.7162.4240.5150.973721M2.013.96%
3 Years17.2462.4216.1643.381015M35.48205.80%
5 Years31.4962.428.637.429912M21.2367.42%

Dividends for Vale - Last 12 months

No dividends issued between Jul 22 2018 and Jul 22 2019
Your Recent History
BOV
VALE3
Vale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:12:03