VALE ON Share Price - VALE3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cia Vale Rio Doce VALE3 Bovespa Common Stock BRVALEACNOR0 Cia Vale Rio Doce ON
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.67 1.43% 47.67 47.89 47.50 47.72 47.00 23:11:06
Bid Price Ask Price Spread Spread % News
47.67 47.69 0.02 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,487 4,317,900 R$ 47.69 R$ 205,929,287 - 40.51 - 56.28
Last Trade Type Quantity Price Currency
23:11:06 200 R$ 47.67 BRL

VALE ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 251.91B - R$ 6.46B - 38.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

VALE ON News

Historical VALE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4448.4946.9647.5716,138,575-0.77-1.59%
1 Month46.4250.5346.2648.3816,430,1001.252.69%
3 Months43.4950.5342.4447.4117,417,5254.189.61%
6 Months47.6254.1642.4448.4418,953,9470.050.1%
1 Year56.1556.2840.5148.6820,898,668-8.48-15.1%
3 Years24.6062.4223.7245.0215,987,32923.0793.78%
5 Years22.8862.428.6038.7412,466,22124.79108.35%

Dividends for VALE ON - Last 12 months

No dividends issued between Nov 18 2018 and Nov 18 2019
Your Recent History
BOV
VALE3
VALE ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:26:15